| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 5,100 |
| 4 Jul 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 2,300 |
| 2 Jul 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 8.25 | +0.25 (+1.02%) | 28,600 |
| 1 Jul 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 900 |
| 30 Jun 1986 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 8.0837 | -0.249 (-1.02%) | 400 |
| 27 Jun 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 15,400 |
| 26 Jun 1986 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 8.0837 | -0.249 (-1.02%) | 2,100 |
| 25 Jun 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 4,000 |
| 24 Jun 1986 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 8.0837 | 0.0 (0.0%) | 2,900 |
| 23 Jun 1986 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 8.0837 | -0.249 (-1.02%) | 2,600 |
| 20 Jun 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | 0.0 (0.0%) | 41,000 |
| 19 Jun 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 8.1667 | +0.249 (+1.03%) | 1,800 |
| 18 Jun 1986 | USD | 24.251 | 25.001 | 24.251 | 24.251 | 8.0837 | -0.499 (-2.02%) | 7,200 |
| 17 Jun 1986 | USD | 24.75 | 25.001 | 24.626 | 24.75 | 8.25 | +0.25 (+1.02%) | 57,900 |
| 16 Jun 1986 | USD | 24.5 | 24.75 | 24 | 24.5 | 8.1667 | 0.0 (0.0%) | 8,300 |
| 13 Jun 1986 | USD | 24.5 | 25.25 | 24 | 24.5 | 8.1667 | -0.501 (-2.00%) | 9,100 |
| 12 Jun 1986 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 12,300 |
| 11 Jun 1986 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 10,700 |
| 10 Jun 1986 | USD | 25.001 | 25.5 | 25.001 | 25.001 | 8.3337 | -0.249 (-0.99%) | 22,400 |
| 9 Jun 1986 | USD | 25.25 | 25.25 | 25.001 | 25.25 | 8.4167 | -0.25 (-0.98%) | 20,200 |
| 6 Jun 1986 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.5 | 0.0 (0.0%) | 500 |
| 5 Jun 1986 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.5 | +0.124 (+0.49%) | 5,000 |
| 4 Jun 1986 | USD | 25.376 | 25.751 | 25.25 | 25.376 | 8.4587 | -0.124 (-0.49%) | 32,000 |
| 3 Jun 1986 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 4,700 |
| 2 Jun 1986 | USD | 25.5 | 26 | 25.5 | 25.5 | 8.5 | -0.251 (-0.97%) | 71,000 |
| 30 May 1986 | USD | 25.751 | 26.25 | 25.5 | 25.751 | 8.5837 | -0.499 (-1.90%) | 11,000 |
| 29 May 1986 | USD | 26.25 | 26.25 | 25.001 | 26.25 | 8.75 | +1.5 (+6.06%) | 24,400 |
| 28 May 1986 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 8.25 | +0.25 (+1.02%) | 3,800 |
| 27 May 1986 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 8.1667 | -0.501 (-2.00%) | 117,100 |
