Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1986 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 8.3337 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 25.001 | 25.001 | 24.75 | 25.001 | 8.3337 | +0.501 (+2.04%) | 30,200 |
22 May 1986 | USD | 24.5 | 25.001 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 4,900 |
21 May 1986 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 26,900 |
20 May 1986 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | -0.251 (-1.00%) | 92,300 |
19 May 1986 | USD | 25.001 | 25.25 | 24.75 | 25.001 | 8.3337 | +0.251 (+1.01%) | 400 |
16 May 1986 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 6,400 |
15 May 1986 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 8.5 | 0.0 (0.0%) | 7,200 |
14 May 1986 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 8.5 | +0.75 (+3.03%) | 9,100 |
13 May 1986 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 8.25 | +0.75 (+3.13%) | 7,100 |
12 May 1986 | USD | 24 | 24 | 23.625 | 24 | 8 | +0.375 (+1.59%) | 9,300 |
9 May 1986 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 7.875 | +0.375 (+1.61%) | 1,500 |
8 May 1986 | USD | 23.25 | 23.75 | 23 | 23.25 | 7.75 | +0.084 (+1.09%) | 7,700 |
8 May 1986 |
|
|||||||
7 May 1986 | USD | 34.499 | 34.499 | 33.5 | 34.499 | 7.6664 | +0.999 (+2.98%) | 17,500 |
6 May 1986 | USD | 33.5 | 34 | 33.5 | 33.5 | 7.4444 | -0.25 (-0.74%) | 12,300 |
5 May 1986 | USD | 33.75 | 34.999 | 33.75 | 33.75 | 7.5 | -0.749 (-2.17%) | 26,200 |
2 May 1986 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 7.6664 | -0.252 (-0.73%) | 21,100 |
1 May 1986 | USD | 34.751 | 37.125 | 34.499 | 34.751 | 7.7224 | -2.25 (-6.08%) | 46,800 |
30 Apr 1986 | USD | 37.001 | 37.751 | 37.001 | 37.001 | 8.2224 | -0.873 (-2.31%) | 31,700 |
29 Apr 1986 | USD | 37.874 | 37.874 | 37.501 | 37.874 | 8.4164 | +0.373 (+0.99%) | 37,700 |
28 Apr 1986 | USD | 37.501 | 39.251 | 37.501 | 37.501 | 8.3336 | +0.5 (+1.35%) | 32,400 |
25 Apr 1986 | USD | 37.001 | 37.249 | 36.5 | 37.001 | 8.2224 | 0.0 (0.0%) | 4,500 |
24 Apr 1986 | USD | 37.001 | 37.001 | 36.25 | 37.001 | 8.2224 | +0.625 (+1.72%) | 400 |
23 Apr 1986 | USD | 36.376 | 37.001 | 36.25 | 36.376 | 8.0836 | +0.126 (+0.35%) | 1,700 |
22 Apr 1986 | USD | 36.25 | 36.749 | 36.25 | 36.25 | 8.0556 | -0.25 (-0.68%) | 1,300 |
21 Apr 1986 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 8.1111 | +0.25 (+0.69%) | 6,500 |
18 Apr 1986 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 8.0556 | +0.5 (+1.40%) | 2,400 |
17 Apr 1986 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 7.9444 | 0.0 (0.0%) | 83,100 |
16 Apr 1986 | USD | 35.75 | 36 | 34.499 | 35.75 | 7.9444 | +1.5 (+4.38%) | 8,900 |
15 Apr 1986 | USD | 34.25 | 34.499 | 34 | 34.25 | 7.6111 | 0.0 (0.0%) | 4,300 |