| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 7.6111 | 0.0 (0.0%) | 1,300 |
| 11 Apr 1986 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 7.6111 | +0.25 (+0.74%) | 6,000 |
| 10 Apr 1986 | USD | 34 | 34 | 33.5 | 34 | 7.5556 | +0.5 (+1.49%) | 1,800 |
| 9 Apr 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 7.4444 | -0.25 (-0.74%) | 5,500 |
| 8 Apr 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 7.5 | 0.0 (0.0%) | 91,100 |
| 7 Apr 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 7.5 | +0.25 (+0.75%) | 4,200 |
| 4 Apr 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 7.4444 | 0.0 (0.0%) | 13,800 |
| 3 Apr 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 7.4444 | -0.25 (-0.74%) | 10,500 |
| 2 Apr 1986 | USD | 33.75 | 34 | 33.5 | 33.75 | 7.5 | -0.25 (-0.74%) | 5,400 |
| 1 Apr 1986 | USD | 34 | 34.499 | 33.75 | 34 | 7.5556 | -0.499 (-1.45%) | 11,800 |
| 31 Mar 1986 | USD | 34.499 | 34.499 | 33.75 | 34.499 | 7.6664 | 0.0 (0.0%) | 102,600 |
| 28 Mar 1986 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 7.6664 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 34.499 | 34.499 | 34 | 34.499 | 7.6664 | +0.249 (+0.73%) | 6,000 |
| 26 Mar 1986 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 7.6111 | +0.75 (+2.24%) | 4,500 |
| 25 Mar 1986 | USD | 33.5 | 33.5 | 32.749 | 33.5 | 7.4444 | +0.751 (+2.29%) | 900 |
| 24 Mar 1986 | USD | 32.749 | 33.251 | 32 | 32.749 | 7.2776 | +0.248 (+0.76%) | 6,500 |
| 21 Mar 1986 | USD | 32.501 | 34.25 | 31.75 | 32.501 | 7.2224 | -1.998 (-5.79%) | 22,600 |
| 20 Mar 1986 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 7.6664 | 0.0 (0.0%) | 900 |
| 19 Mar 1986 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 7.6664 | +0.249 (+0.73%) | 800 |
| 18 Mar 1986 | USD | 34.25 | 34.499 | 34.25 | 34.25 | 7.6111 | -0.249 (-0.72%) | 1,000 |
| 17 Mar 1986 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 7.6664 | 0.0 (0.0%) | 2,100 |
| 14 Mar 1986 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 7.6664 | 0.0 (0.0%) | 12,500 |
| 13 Mar 1986 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 7.6664 | 0.0 (0.0%) | 4,000 |
| 12 Mar 1986 | USD | 34.499 | 34.499 | 33.5 | 34.499 | 7.6664 | +0.499 (+1.47%) | 13,100 |
| 11 Mar 1986 | USD | 34 | 34 | 33.5 | 34 | 7.5556 | +0.25 (+0.74%) | 13,900 |
| 10 Mar 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 7.5 | 0.0 (0.0%) | 2,500 |
| 7 Mar 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 7.5 | +0.124 (+0.37%) | 1,700 |
| 6 Mar 1986 | USD | 33.626 | 34 | 33.5 | 33.626 | 7.4724 | +0.126 (+0.38%) | 5,900 |
| 5 Mar 1986 | USD | 33.5 | 34 | 33.5 | 33.5 | 7.4444 | -0.75 (-2.19%) | 11,300 |
| 4 Mar 1986 | USD | 34.25 | 34.499 | 34 | 34.25 | 7.6111 | +0.25 (+0.74%) | 8,000 |
