| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1986 | USD | 34 | 34.499 | 34 | 34 | 7.5556 | 0.0 (0.0%) | 4,900 |
| 28 Feb 1986 | USD | 34 | 34.499 | 34 | 34 | 7.5556 | 0.0 (0.0%) | 4,600 |
| 27 Feb 1986 | USD | 34 | 34.499 | 33.75 | 34 | 7.5556 | +0.25 (+0.74%) | 2,300 |
| 26 Feb 1986 | USD | 33.75 | 34 | 33.75 | 33.75 | 7.5 | 0.0 (0.0%) | 700 |
| 25 Feb 1986 | USD | 33.75 | 34.499 | 33.75 | 33.75 | 7.5 | -0.5 (-1.46%) | 2,500 |
| 24 Feb 1986 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 7.6111 | +0.5 (+1.48%) | 4,000 |
| 21 Feb 1986 | USD | 33.75 | 33.874 | 33.75 | 33.75 | 7.5 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1986 | USD | 33.75 | 34.25 | 33.251 | 33.75 | 7.5 | +0.499 (+1.50%) | 3,300 |
| 19 Feb 1986 | USD | 33.251 | 34 | 32.749 | 33.251 | 7.3891 | +0.502 (+1.53%) | 6,200 |
| 18 Feb 1986 | USD | 32.749 | 33.251 | 31.001 | 32.749 | 7.2776 | +0.999 (+3.15%) | 8,800 |
| 17 Feb 1986 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.0556 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 31.75 | 31.75 | 31.001 | 31.75 | 7.0556 | +0.25 (+0.79%) | 1,200 |
| 13 Feb 1986 | USD | 31.5 | 31.5 | 31.001 | 31.5 | 7 | +0.499 (+1.61%) | 8,000 |
| 12 Feb 1986 | USD | 31.001 | 31.001 | 30.251 | 31.001 | 6.8891 | +0.25 (+0.81%) | 3,000 |
| 11 Feb 1986 | USD | 30.751 | 30.751 | 30.251 | 30.751 | 6.8336 | +0.5 (+1.65%) | 24,700 |
| 10 Feb 1986 | USD | 30.251 | 30.751 | 30.251 | 30.251 | 6.7224 | +0.252 (+0.84%) | 3,300 |
| 7 Feb 1986 | USD | 29.999 | 30.751 | 29.876 | 29.999 | 6.6664 | -0.252 (-0.83%) | 70,100 |
| 6 Feb 1986 | USD | 30.251 | 30.251 | 29.25 | 30.251 | 6.7224 | +0.751 (+2.55%) | 5,800 |
| 5 Feb 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | 0.0 (0.0%) | 700 |
| 4 Feb 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | 0.0 (0.0%) | 3,400 |
| 3 Feb 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | +0.25 (+0.85%) | 27,200 |
| 31 Jan 1986 | USD | 29.25 | 29.999 | 29 | 29.25 | 6.5 | -1.249 (-4.10%) | 9,600 |
| 30 Jan 1986 | USD | 30.499 | 30.499 | 29.75 | 30.499 | 6.7776 | 0.0 (0.0%) | 2,200 |
| 29 Jan 1986 | USD | 30.499 | 30.751 | 29.999 | 30.499 | 6.7776 | -0.252 (-0.82%) | 7,100 |
| 28 Jan 1986 | USD | 30.751 | 30.751 | 29.999 | 30.751 | 6.8336 | +0.5 (+1.65%) | 10,800 |
| 27 Jan 1986 | USD | 30.251 | 30.751 | 30.251 | 30.251 | 6.7224 | 0.0 (0.0%) | 2,200 |
| 24 Jan 1986 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 6.7224 | -0.124 (-0.41%) | 1,000 |
| 23 Jan 1986 | USD | 30.375 | 32.249 | 30.251 | 30.375 | 6.75 | -1.125 (-3.57%) | 12,300 |
| 22 Jan 1986 | USD | 31.5 | 32 | 29.999 | 31.5 | 7 | +1.501 (+5.00%) | 17,800 |
| 21 Jan 1986 | USD | 29.999 | 30.499 | 29.999 | 29.999 | 6.6664 | 0.0 (0.0%) | 1,300 |
