| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | USD | 29.999 | 31.001 | 29.999 | 29.999 | 6.6664 | -0.5 (-1.64%) | 5,600 |
| 17 Jan 1986 | USD | 30.499 | 31.001 | 30.499 | 30.499 | 6.7776 | -0.252 (-0.82%) | 6,000 |
| 16 Jan 1986 | USD | 30.751 | 30.751 | 30.499 | 30.751 | 6.8336 | 0.0 (0.0%) | 13,000 |
| 15 Jan 1986 | USD | 30.751 | 30.751 | 30.499 | 30.751 | 6.8336 | +0.5 (+1.65%) | 15,500 |
| 14 Jan 1986 | USD | 30.251 | 30.751 | 30.251 | 30.251 | 6.7224 | 0.0 (0.0%) | 4,600 |
| 13 Jan 1986 | USD | 30.251 | 30.499 | 29.999 | 30.251 | 6.7224 | -0.248 (-0.81%) | 3,900 |
| 10 Jan 1986 | USD | 30.499 | 30.499 | 29.999 | 30.499 | 6.7776 | +0.248 (+0.82%) | 4,800 |
| 9 Jan 1986 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 6.7224 | +0.252 (+0.84%) | 21,000 |
| 8 Jan 1986 | USD | 29.999 | 30.251 | 29.75 | 29.999 | 6.6664 | -0.252 (-0.83%) | 4,400 |
| 7 Jan 1986 | USD | 30.251 | 30.251 | 29.5 | 30.251 | 6.7224 | +0.751 (+2.55%) | 6,000 |
| 6 Jan 1986 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.5556 | -0.499 (-1.66%) | 2,900 |
| 3 Jan 1986 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 6.6664 | +0.499 (+1.69%) | 2,800 |
| 2 Jan 1986 | USD | 29.5 | 30.251 | 29.5 | 29.5 | 6.5556 | -0.25 (-0.84%) | 6,900 |
| 1 Jan 1986 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 6.6111 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 29.75 | 29.999 | 29.25 | 29.75 | 6.6111 | +0.25 (+0.85%) | 6,300 |
| 30 Dec 1985 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | +0.25 (+0.85%) | 7,300 |
| 27 Dec 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.5 | +0.499 (+1.74%) | 2,100 |
| 26 Dec 1985 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 6.3891 | -0.499 (-1.71%) | 2,000 |
| 25 Dec 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | +0.25 (+0.86%) | 8,700 |
| 23 Dec 1985 | USD | 29 | 29 | 28.501 | 29 | 6.4444 | 0.0 (0.0%) | 10,500 |
| 20 Dec 1985 | USD | 29 | 29 | 28.249 | 29 | 6.4444 | 0.0 (0.0%) | 3,800 |
| 19 Dec 1985 | USD | 29 | 29 | 28.001 | 29 | 6.4444 | +1.251 (+4.51%) | 27,000 |
| 18 Dec 1985 | USD | 27.749 | 28.249 | 27.749 | 27.749 | 6.1664 | -0.5 (-1.77%) | 3,100 |
| 17 Dec 1985 | USD | 28.249 | 28.249 | 27.749 | 28.249 | 6.2776 | +0.5 (+1.80%) | 5,400 |
| 16 Dec 1985 | USD | 27.749 | 28.249 | 27.5 | 27.749 | 6.1664 | +0.249 (+0.91%) | 9,300 |
| 13 Dec 1985 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 6.1111 | -0.249 (-0.90%) | 7,600 |
| 12 Dec 1985 | USD | 27.749 | 27.749 | 27.5 | 27.749 | 6.1664 | 0.0 (0.0%) | 20,700 |
| 11 Dec 1985 | USD | 27.749 | 28.001 | 27.5 | 27.749 | 6.1664 | +0.249 (+0.91%) | 22,200 |
| 10 Dec 1985 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 6.1111 | -0.501 (-1.79%) | 4,400 |
