| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1985 | USD | 28.001 | 28.001 | 27.25 | 28.001 | 6.2224 | +0.751 (+2.76%) | 7,400 |
| 6 Dec 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.0556 | -0.25 (-0.91%) | 2,800 |
| 5 Dec 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | 0.0 (0.0%) | 3,800 |
| 4 Dec 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.25 (+0.92%) | 6,900 |
| 3 Dec 1985 | USD | 27.25 | 27.25 | 27 | 27.25 | 6.0556 | +0.25 (+0.93%) | 4,700 |
| 2 Dec 1985 | USD | 27 | 27.25 | 27 | 27 | 6 | 0.0 (0.0%) | 197,400 |
| 29 Nov 1985 | USD | 27 | 27.25 | 27 | 27 | 6 | 0.0 (0.0%) | 4,300 |
| 28 Nov 1985 | USD | 27 | 27 | 27 | 27 | 6 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 27 | 27.25 | 26.75 | 27 | 6 | +0.25 (+0.93%) | 6,700 |
| 26 Nov 1985 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 5.9444 | -0.374 (-1.38%) | 25,200 |
| 25 Nov 1985 | USD | 27.124 | 27.25 | 27 | 27.124 | 6.0276 | +0.124 (+0.46%) | 74,000 |
| 22 Nov 1985 | USD | 27 | 27.25 | 26.75 | 27 | 6 | +0.25 (+0.93%) | 17,100 |
| 21 Nov 1985 | USD | 26.75 | 27 | 26.501 | 26.75 | 5.9444 | +0.249 (+0.94%) | 13,500 |
| 20 Nov 1985 | USD | 26.501 | 26.75 | 26.251 | 26.501 | 5.8891 | 0.0 (0.0%) | 3,900 |
| 19 Nov 1985 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 5.8891 | -0.249 (-0.93%) | 18,100 |
| 18 Nov 1985 | USD | 26.75 | 27.25 | 26.501 | 26.75 | 5.9444 | +0.249 (+0.94%) | 3,700 |
| 15 Nov 1985 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 5.8891 | -0.749 (-2.75%) | 2,000 |
| 14 Nov 1985 | USD | 27.25 | 27.25 | 26.501 | 27.25 | 6.0556 | +0.749 (+2.83%) | 10,700 |
| 13 Nov 1985 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 5.8891 | -0.749 (-2.75%) | 2,400 |
| 12 Nov 1985 | USD | 27.25 | 27.25 | 25.999 | 27.25 | 6.0556 | +0.749 (+2.83%) | 30,600 |
| 11 Nov 1985 | USD | 26.501 | 26.501 | 25.751 | 26.501 | 5.8891 | +0.25 (+0.95%) | 8,200 |
| 8 Nov 1985 | USD | 26.251 | 26.251 | 25.751 | 26.251 | 5.8336 | +0.5 (+1.94%) | 1,900 |
| 7 Nov 1985 | USD | 25.751 | 26.501 | 25.751 | 25.751 | 5.7224 | -0.75 (-2.83%) | 64,300 |
| 6 Nov 1985 | USD | 26.501 | 26.501 | 25.751 | 26.501 | 5.8891 | 0.0 (0.0%) | 1,400 |
| 5 Nov 1985 | USD | 26.501 | 26.501 | 25.751 | 26.501 | 5.8891 | +0.75 (+2.91%) | 1,500 |
| 4 Nov 1985 | USD | 25.751 | 26.251 | 25.499 | 25.751 | 5.7224 | +0.501 (+1.98%) | 17,600 |
| 1 Nov 1985 | USD | 25.25 | 27.25 | 25.25 | 25.25 | 5.6111 | -2.25 (-8.18%) | 14,500 |
| 31 Oct 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.5 (+1.85%) | 86,900 |
| 30 Oct 1985 | USD | 27 | 27.25 | 27 | 27 | 6 | -0.25 (-0.92%) | 1,200 |
| 29 Oct 1985 | USD | 27.25 | 28.249 | 27.25 | 27.25 | 6.0556 | -0.751 (-2.68%) | 74,700 |
