Distribution Solutions Group I Recent Share Price (USX:DSGR)

1 Followers USX:DSGR - Distribution Solutions Group Inc Distribution Solutions Group I
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1985	USD	28.001	28.501	28.001	28.001	6.2224	0.0 (0.0%)	1,400
25 Oct 1985	USD	28.001	28.501	28.001	28.001	6.2224	-0.5 (-1.75%)	5,900
24 Oct 1985	USD	28.501	28.501	28.249	28.501	6.3336	0.0 (0.0%)	2,500
23 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	100
22 Oct 1985	USD	28.501	29	28.501	28.501	6.3336	-0.499 (-1.72%)	3,700
21 Oct 1985	USD	29	29	28.501	29	6.4444	0.0 (0.0%)	2,000
18 Oct 1985	USD	29	29	28.501	29	6.4444	+0.499 (+1.75%)	400
17 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	600
16 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	700
15 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	6,100
14 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	400
11 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	0.0 (0.0%)	300
10 Oct 1985	USD	28.501	29	28.501	28.501	6.3336	-0.25 (-0.87%)	7,800
9 Oct 1985	USD	28.751	28.751	28.751	28.751	6.3891	0.0 (0.0%)	31,800
8 Oct 1985	USD	28.751	29.25	28.751	28.751	6.3891	0.0 (0.0%)	124,200
7 Oct 1985	USD	28.751	28.874	28.751	28.751	6.3891	-0.249 (-0.86%)	2,100
4 Oct 1985	USD	29	29.5	29	29	6.4444	0.0 (0.0%)	2,200
3 Oct 1985	USD	29	29.25	28.751	29	6.4444	+0.499 (+1.75%)	7,600
2 Oct 1985	USD	28.501	28.501	28.501	28.501	6.3336	-0.499 (-1.72%)	100
1 Oct 1985	USD	29	29	28.501	29	6.4444	+0.499 (+1.75%)	1,500
30 Sep 1985	USD	28.501	29	28.501	28.501	6.3336	-0.25 (-0.87%)	800
27 Sep 1985	USD	28.751	28.751	28.751	28.751	6.3891	0.0 (0.0%)	0
26 Sep 1985	USD	28.751	28.751	28.501	28.751	6.3891	+0.25 (+0.88%)	1,500
25 Sep 1985	USD	28.501	28.751	28.501	28.501	6.3336	0.0 (0.0%)	6,500
24 Sep 1985	USD	28.501	29	28.501	28.501	6.3336	0.0 (0.0%)	5,200
23 Sep 1985	USD	28.501	29	28.501	28.501	6.3336	0.0 (0.0%)	500
20 Sep 1985	USD	28.501	29	28.501	28.501	6.3336	-0.499 (-1.72%)	1,400
19 Sep 1985	USD	29	29	28.501	29	6.4444	0.0 (0.0%)	2,800
18 Sep 1985	USD	29	29	28.501	29	6.4444	+0.499 (+1.75%)	33,500
17 Sep 1985	USD	28.501	28.751	28.501	28.501	6.3336	0.0 (0.0%)	37,100

Unicorn Response |