| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1985 | USD | 28.501 | 28.751 | 28.501 | 28.501 | 6.3336 | 0.0 (0.0%) | 56,400 |
| 13 Sep 1985 | USD | 28.501 | 28.751 | 28.501 | 28.501 | 6.3336 | -0.499 (-1.72%) | 5,600 |
| 12 Sep 1985 | USD | 29 | 29.126 | 28.751 | 29 | 6.4444 | 0.0 (0.0%) | 67,300 |
| 11 Sep 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 37,800 |
| 10 Sep 1985 | USD | 29 | 29.5 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 3,400 |
| 9 Sep 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 200 |
| 6 Sep 1985 | USD | 29 | 29.5 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 2,600 |
| 5 Sep 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | -0.5 (-1.69%) | 10,000 |
| 4 Sep 1985 | USD | 29.5 | 29.5 | 29 | 29.5 | 6.5556 | +0.5 (+1.72%) | 6,000 |
| 3 Sep 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 2,700 |
| 2 Sep 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 200 |
| 29 Aug 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | -0.25 (-0.85%) | 500 |
| 28 Aug 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | 0.0 (0.0%) | 20,800 |
| 27 Aug 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | 0.0 (0.0%) | 30,400 |
| 26 Aug 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | +0.25 (+0.86%) | 200 |
| 23 Aug 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | -0.126 (-0.43%) | 43,400 |
| 22 Aug 1985 | USD | 29.126 | 29.25 | 28.874 | 29.126 | 6.4724 | -0.124 (-0.42%) | 22,800 |
| 21 Aug 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | +0.25 (+0.86%) | 6,000 |
| 20 Aug 1985 | USD | 29 | 29 | 28.751 | 29 | 6.4444 | -0.25 (-0.85%) | 2,800 |
| 19 Aug 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | +0.499 (+1.74%) | 23,800 |
| 16 Aug 1985 | USD | 28.751 | 29 | 28.751 | 28.751 | 6.3891 | -0.249 (-0.86%) | 5,700 |
| 15 Aug 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 3,000 |
| 14 Aug 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | -0.126 (-0.43%) | 2,000 |
| 12 Aug 1985 | USD | 29.126 | 29.25 | 29 | 29.126 | 6.4724 | +0.126 (+0.43%) | 3,500 |
| 9 Aug 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1985 | USD | 29 | 29.25 | 28.751 | 29 | 6.4444 | 0.0 (0.0%) | 2,900 |
| 7 Aug 1985 | USD | 29 | 29.25 | 28.751 | 29 | 6.4444 | +0.249 (+0.87%) | 113,200 |
| 6 Aug 1985 | USD | 28.751 | 29.5 | 28.751 | 28.751 | 6.3891 | -0.749 (-2.54%) | 4,700 |
