| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 29.5 | 29.999 | 29.5 | 29.5 | 6.5556 | +0.25 (+0.85%) | 17,800 |
| 1 Aug 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | 0.0 (0.0%) | 2,500 |
| 31 Jul 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | +0.25 (+0.86%) | 2,400 |
| 30 Jul 1985 | USD | 29 | 29.25 | 28.751 | 29 | 6.4444 | +0.249 (+0.87%) | 33,500 |
| 29 Jul 1985 | USD | 28.751 | 29.999 | 28.751 | 28.751 | 6.3891 | -1.248 (-4.16%) | 10,300 |
| 26 Jul 1985 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 6.6664 | +0.499 (+1.69%) | 3,400 |
| 25 Jul 1985 | USD | 29.5 | 31.001 | 29.5 | 29.5 | 6.5556 | -1.251 (-4.07%) | 12,800 |
| 24 Jul 1985 | USD | 30.751 | 31.001 | 30.251 | 30.751 | 6.8336 | +0.252 (+0.83%) | 43,800 |
| 23 Jul 1985 | USD | 30.499 | 31.001 | 29.999 | 30.499 | 6.7776 | +0.5 (+1.67%) | 6,200 |
| 22 Jul 1985 | USD | 29.999 | 30.751 | 29.999 | 29.999 | 6.6664 | -0.752 (-2.45%) | 1,900 |
| 19 Jul 1985 | USD | 30.751 | 30.751 | 29.75 | 30.751 | 6.8336 | +0.752 (+2.51%) | 13,200 |
| 18 Jul 1985 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 6.6664 | 0.0 (0.0%) | 3,300 |
| 17 Jul 1985 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 6.6664 | +0.123 (+0.41%) | 2,900 |
| 16 Jul 1985 | USD | 29.876 | 30.251 | 29.5 | 29.876 | 6.6391 | -0.375 (-1.24%) | 11,700 |
| 15 Jul 1985 | USD | 30.251 | 30.251 | 29.5 | 30.251 | 6.7224 | 0.0 (0.0%) | 8,700 |
| 12 Jul 1985 | USD | 30.251 | 30.251 | 30.125 | 30.251 | 6.7224 | +0.126 (+0.42%) | 2,400 |
| 11 Jul 1985 | USD | 30.125 | 30.251 | 29.5 | 30.125 | 6.6944 | +0.625 (+2.12%) | 13,600 |
| 10 Jul 1985 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 6.5556 | -0.126 (-0.43%) | 52,300 |
| 9 Jul 1985 | USD | 29.626 | 29.75 | 29.25 | 29.626 | 6.5836 | 0.0 (0.0%) | 7,100 |
| 8 Jul 1985 | USD | 29.626 | 29.75 | 29.25 | 29.626 | 6.5836 | +0.252 (+0.86%) | 2,300 |
| 5 Jul 1985 | USD | 29.374 | 29.75 | 29.25 | 29.374 | 6.5276 | -0.252 (-0.85%) | 9,800 |
| 4 Jul 1985 | USD | 29.626 | 29.626 | 29.626 | 29.626 | 6.5836 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 29.626 | 29.75 | 28.751 | 29.626 | 6.5836 | +0.875 (+3.04%) | 41,000 |
| 2 Jul 1985 | USD | 28.751 | 29 | 28.501 | 28.751 | 6.3891 | 0.0 (0.0%) | 9,300 |
| 1 Jul 1985 | USD | 28.751 | 28.751 | 28.249 | 28.751 | 6.3891 | +0.126 (+0.44%) | 2,400 |
| 28 Jun 1985 | USD | 28.625 | 28.751 | 28.249 | 28.625 | 6.3611 | +0.124 (+0.44%) | 4,700 |
| 27 Jun 1985 | USD | 28.501 | 28.751 | 28.249 | 28.501 | 6.3336 | -0.25 (-0.87%) | 15,900 |
| 26 Jun 1985 | USD | 28.751 | 28.751 | 28.501 | 28.751 | 6.3891 | +0.502 (+1.78%) | 12,900 |
| 25 Jun 1985 | USD | 28.249 | 28.751 | 28.001 | 28.249 | 6.2776 | -0.252 (-0.88%) | 2,900 |
| 24 Jun 1985 | USD | 28.501 | 28.501 | 27 | 28.501 | 6.3336 | +1.251 (+4.59%) | 18,500 |
