Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1985 | USD | 27.25 | 27.749 | 27.25 | 27.25 | 6.0556 | -0.499 (-1.80%) | 55,800 |
20 Jun 1985 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 6.1664 | +0.249 (+0.91%) | 19,700 |
19 Jun 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.25 (+0.92%) | 84,700 |
18 Jun 1985 | USD | 27.25 | 27.5 | 27 | 27.25 | 6.0556 | -0.25 (-0.91%) | 2,900 |
17 Jun 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | 0.0 (0.0%) | 38,500 |
14 Jun 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.1111 | 0.0 (0.0%) | 300 |
13 Jun 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.25 (+0.92%) | 5,100 |
12 Jun 1985 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.0556 | -0.25 (-0.91%) | 600 |
11 Jun 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.5 (+1.85%) | 9,600 |
10 Jun 1985 | USD | 27 | 27.5 | 27 | 27 | 6 | 0.0 (0.0%) | 800 |
7 Jun 1985 | USD | 27 | 27.5 | 27 | 27 | 6 | -0.5 (-1.82%) | 1,900 |
6 Jun 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.25 (+0.92%) | 4,400 |
5 Jun 1985 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 6.0556 | +0.5 (+1.87%) | 4,600 |
4 Jun 1985 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 5.9444 | -0.5 (-1.83%) | 1,700 |
3 Jun 1985 | USD | 27.25 | 27.5 | 27 | 27.25 | 6.0556 | -0.499 (-1.80%) | 7,100 |
31 May 1985 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 6.1664 | +0.373 (+1.36%) | 36,200 |
30 May 1985 | USD | 27.376 | 27.376 | 27.25 | 27.376 | 6.0836 | -0.124 (-0.45%) | 7,200 |
29 May 1985 | USD | 27.5 | 27.749 | 27.25 | 27.5 | 6.1111 | -0.501 (-1.79%) | 216,300 |
28 May 1985 | USD | 28.001 | 28.001 | 27.25 | 28.001 | 6.2224 | 0.0 (0.0%) | 1,200 |
27 May 1985 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 6.2224 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 28.001 | 28.001 | 27.25 | 28.001 | 6.2224 | +0.751 (+2.76%) | 2,800 |
23 May 1985 | USD | 27.25 | 28.001 | 27.25 | 27.25 | 6.0556 | -0.499 (-1.80%) | 2,700 |
22 May 1985 | USD | 27.749 | 28.249 | 27.5 | 27.749 | 6.1664 | -0.252 (-0.90%) | 5,300 |
21 May 1985 | USD | 28.001 | 28.249 | 28.001 | 28.001 | 6.2224 | 0.0 (0.0%) | 6,000 |
20 May 1985 | USD | 28.001 | 28.249 | 27.5 | 28.001 | 6.2224 | 0.0 (0.0%) | 39,800 |
17 May 1985 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 6.2224 | 0.0 (0.0%) | 3,600 |
16 May 1985 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 6.2224 | +0.501 (+1.82%) | 14,600 |
15 May 1985 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 6.1111 | -0.249 (-0.90%) | 5,200 |
14 May 1985 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 6.1664 | 0.0 (0.0%) | 23,300 |
13 May 1985 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 6.1664 | 0.0 (0.0%) | 13,800 |