Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1985 | USD | 27.749 | 27.749 | 27 | 27.749 | 6.1664 | +0.499 (+1.83%) | 12,900 |
9 May 1985 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 6.0556 | +0.5 (+1.87%) | 12,500 |
8 May 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.9444 | 0.0 (0.0%) | 200 |
7 May 1985 | USD | 26.75 | 27 | 26.75 | 26.75 | 5.9444 | 0.0 (0.0%) | 17,200 |
6 May 1985 | USD | 26.75 | 27 | 26.75 | 26.75 | 5.9444 | -0.25 (-0.93%) | 60,900 |
3 May 1985 | USD | 27 | 27.25 | 26.75 | 27 | 6 | -0.25 (-0.92%) | 56,200 |
2 May 1985 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 6.0556 | -0.25 (-0.91%) | 90,100 |
1 May 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.25 (+0.92%) | 40,100 |
30 Apr 1985 | USD | 27.25 | 28.249 | 27 | 27.25 | 6.0556 | -1.251 (-4.39%) | 22,700 |
29 Apr 1985 | USD | 28.501 | 29.999 | 28.001 | 28.501 | 6.3336 | -1.249 (-4.20%) | 21,200 |
26 Apr 1985 | USD | 29.75 | 30.499 | 29.75 | 29.75 | 6.6111 | -0.501 (-1.66%) | 19,300 |
25 Apr 1985 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 6.7224 | 0.0 (0.0%) | 2,300 |
24 Apr 1985 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 6.7224 | +0.751 (+2.55%) | 4,600 |
23 Apr 1985 | USD | 29.5 | 29.75 | 28.751 | 29.5 | 6.5556 | +0.25 (+0.85%) | 5,500 |
22 Apr 1985 | USD | 29.25 | 29.25 | 28.249 | 29.25 | 6.5 | +1.001 (+3.54%) | 15,200 |
19 Apr 1985 | USD | 28.249 | 28.501 | 28.001 | 28.249 | 6.2776 | +0.248 (+0.89%) | 6,100 |
18 Apr 1985 | USD | 28.001 | 28.501 | 28.001 | 28.001 | 6.2224 | -0.248 (-0.88%) | 14,000 |
17 Apr 1985 | USD | 28.249 | 28.249 | 27.749 | 28.249 | 6.2776 | +0.5 (+1.80%) | 19,900 |
16 Apr 1985 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 6.1664 | 0.0 (0.0%) | 2,200 |
15 Apr 1985 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 6.1664 | 0.0 (0.0%) | 4,500 |
12 Apr 1985 | USD | 27.749 | 28.001 | 27.5 | 27.749 | 6.1664 | +0.249 (+0.91%) | 8,000 |
11 Apr 1985 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 6.1111 | -0.501 (-1.79%) | 7,000 |
10 Apr 1985 | USD | 28.001 | 28.249 | 27.626 | 28.001 | 6.2224 | 0.0 (0.0%) | 13,000 |
9 Apr 1985 | USD | 28.001 | 28.249 | 28.001 | 28.001 | 6.2224 | 0.0 (0.0%) | 6,600 |
8 Apr 1985 | USD | 28.001 | 29 | 28.001 | 28.001 | 6.2224 | -0.999 (-3.44%) | 22,700 |
5 Apr 1985 | USD | 29 | 29 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 29 | 29.25 | 28.751 | 29 | 6.4444 | -0.25 (-0.85%) | 7,600 |
3 Apr 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | +0.499 (+1.74%) | 5,700 |
2 Apr 1985 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 6.3891 | -0.499 (-1.71%) | 300 |
1 Apr 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | 0.0 (0.0%) | 2,300 |