| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | 0.0 (0.0%) | 1,200 |
| 28 Mar 1985 | USD | 29.25 | 29.25 | 29 | 29.25 | 6.5 | 0.0 (0.0%) | 1,100 |
| 27 Mar 1985 | USD | 29.25 | 29.25 | 28.874 | 29.25 | 6.5 | +0.499 (+1.74%) | 57,500 |
| 26 Mar 1985 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 6.3891 | 0.0 (0.0%) | 4,300 |
| 25 Mar 1985 | USD | 28.751 | 29.5 | 28.751 | 28.751 | 6.3891 | -0.499 (-1.71%) | 5,400 |
| 22 Mar 1985 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 6.5 | -0.5 (-1.68%) | 400 |
| 21 Mar 1985 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 6.6111 | +0.5 (+1.71%) | 10,900 |
| 20 Mar 1985 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 6.5 | 0.0 (0.0%) | 39,100 |
| 19 Mar 1985 | USD | 29.25 | 29.75 | 29 | 29.25 | 6.5 | +0.25 (+0.86%) | 5,000 |
| 18 Mar 1985 | USD | 29 | 29.75 | 29 | 29 | 6.4444 | 0.0 (0.0%) | 3,300 |
| 15 Mar 1985 | USD | 29 | 29.25 | 29 | 29 | 6.4444 | -0.25 (-0.85%) | 4,800 |
| 14 Mar 1985 | USD | 29.25 | 29.5 | 28.751 | 29.25 | 6.5 | -0.25 (-0.85%) | 10,200 |
| 13 Mar 1985 | USD | 29.5 | 29.999 | 28.751 | 29.5 | 6.5556 | -0.499 (-1.66%) | 10,500 |
| 12 Mar 1985 | USD | 29.999 | 30.251 | 29.75 | 29.999 | 6.6664 | +0.249 (+0.84%) | 6,700 |
| 11 Mar 1985 | USD | 29.75 | 30.251 | 29.75 | 29.75 | 6.6111 | -0.249 (-0.83%) | 16,700 |
| 8 Mar 1985 | USD | 29.999 | 30.499 | 29.75 | 29.999 | 6.6664 | 0.0 (0.0%) | 5,700 |
| 7 Mar 1985 | USD | 29.999 | 31.25 | 29.999 | 29.999 | 6.6664 | -1.501 (-4.77%) | 20,500 |
| 6 Mar 1985 | USD | 31.5 | 31.75 | 31.001 | 31.5 | 7 | -0.25 (-0.79%) | 12,100 |
| 5 Mar 1985 | USD | 31.75 | 32 | 29.999 | 31.75 | 7.0556 | +1.751 (+5.84%) | 14,700 |
| 4 Mar 1985 | USD | 29.999 | 29.999 | 29.5 | 29.999 | 6.6664 | +0.249 (+0.84%) | 11,500 |
| 1 Mar 1985 | USD | 29.75 | 29.75 | 29 | 29.75 | 6.6111 | 0.0 (0.0%) | 4,600 |
| 28 Feb 1985 | USD | 29.75 | 29.75 | 29 | 29.75 | 6.6111 | +0.5 (+1.71%) | 16,400 |
| 27 Feb 1985 | USD | 29.25 | 29.25 | 28.751 | 29.25 | 6.5 | +0.25 (+0.86%) | 5,700 |
| 26 Feb 1985 | USD | 29 | 29.25 | 28.501 | 29 | 6.4444 | +0.499 (+1.75%) | 19,500 |
| 25 Feb 1985 | USD | 28.501 | 29 | 28.249 | 28.501 | 6.3336 | -0.499 (-1.72%) | 6,500 |
| 22 Feb 1985 | USD | 29 | 29.5 | 28.501 | 29 | 6.4444 | -0.5 (-1.69%) | 15,800 |
| 21 Feb 1985 | USD | 29.5 | 29.5 | 27.749 | 29.5 | 6.5556 | +1.499 (+5.35%) | 63,900 |
| 20 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | 0.0 (0.0%) | 22,900 |
| 19 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | 0.0 (0.0%) | 5,200 |
| 18 Feb 1985 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 6.2224 | 0.0 (0.0%) | 0 |
