| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | 0.0 (0.0%) | 13,900 |
| 14 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | +0.126 (+0.45%) | 4,500 |
| 13 Feb 1985 | USD | 27.875 | 28.249 | 27.749 | 27.875 | 6.1944 | -0.126 (-0.45%) | 14,000 |
| 12 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | +0.252 (+0.91%) | 2,900 |
| 11 Feb 1985 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 6.1664 | -0.252 (-0.90%) | 6,600 |
| 8 Feb 1985 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 6.2224 | -0.248 (-0.88%) | 18,000 |
| 7 Feb 1985 | USD | 28.249 | 28.249 | 27.5 | 28.249 | 6.2776 | +0.5 (+1.80%) | 48,200 |
| 6 Feb 1985 | USD | 27.749 | 27.749 | 27.5 | 27.749 | 6.1664 | +0.249 (+0.91%) | 41,900 |
| 5 Feb 1985 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 6.1111 | 0.0 (0.0%) | 18,400 |
| 4 Feb 1985 | USD | 27.5 | 27.749 | 27.25 | 27.5 | 6.1111 | -0.249 (-0.90%) | 38,400 |
| 1 Feb 1985 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 6.1664 | +0.249 (+0.91%) | 2,500 |
| 31 Jan 1985 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 6.1111 | 0.0 (0.0%) | 3,800 |
| 30 Jan 1985 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 6.1111 | -0.249 (-0.90%) | 15,600 |
| 29 Jan 1985 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 6.1664 | +0.499 (+1.83%) | 12,300 |
| 28 Jan 1985 | USD | 27.25 | 27.5 | 27 | 27.25 | 6.0556 | -0.25 (-0.91%) | 16,500 |
| 25 Jan 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | 0.0 (0.0%) | 12,000 |
| 24 Jan 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | +0.5 (+1.85%) | 8,600 |
| 23 Jan 1985 | USD | 27 | 27.5 | 27 | 27 | 6 | -0.5 (-1.82%) | 21,200 |
| 22 Jan 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.1111 | 0.0 (0.0%) | 75,300 |
| 21 Jan 1985 | USD | 27.5 | 27.5 | 26.251 | 27.5 | 6.1111 | +1.249 (+4.76%) | 38,300 |
| 18 Jan 1985 | USD | 26.251 | 26.251 | 25.751 | 26.251 | 5.8336 | +0.5 (+1.94%) | 44,200 |
| 17 Jan 1985 | USD | 25.751 | 26.251 | 25.751 | 25.751 | 5.7224 | -0.5 (-1.90%) | 18,100 |
| 16 Jan 1985 | USD | 26.251 | 26.501 | 25.751 | 26.251 | 5.8336 | -0.25 (-0.94%) | 13,100 |
| 15 Jan 1985 | USD | 26.501 | 26.501 | 25.999 | 26.501 | 5.8891 | +0.25 (+0.95%) | 20,300 |
| 14 Jan 1985 | USD | 26.251 | 26.251 | 25 | 26.251 | 5.8336 | +0.5 (+1.94%) | 48,300 |
| 11 Jan 1985 | USD | 25.751 | 25.751 | 24.5 | 25.751 | 5.7224 | +1.251 (+5.11%) | 10,200 |
| 10 Jan 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 5.4444 | 0.0 (0.0%) | 4,300 |
| 9 Jan 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 3,400 |
| 8 Jan 1985 | USD | 25 | 25 | 24.251 | 25 | 5.5556 | +0.749 (+3.09%) | 10,100 |
| 7 Jan 1985 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 5.3891 | 0.0 (0.0%) | 3,300 |
