| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 5.3891 | 0.0 (0.0%) | 1,500 |
| 3 Jan 1985 | USD | 24.251 | 24.5 | 24.001 | 24.251 | 5.3891 | -0.249 (-1.02%) | 3,500 |
| 2 Jan 1985 | USD | 24.5 | 24.75 | 24.001 | 24.5 | 5.4444 | -0.25 (-1.01%) | 6,700 |
| 1 Jan 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24.75 | 24.75 | 24.001 | 24.75 | 5.5 | +0.749 (+3.12%) | 4,200 |
| 28 Dec 1984 | USD | 24.001 | 24.251 | 23.749 | 24.001 | 5.3336 | +0.252 (+1.06%) | 226,100 |
| 27 Dec 1984 | USD | 23.749 | 24.251 | 23.749 | 23.749 | 5.2776 | -0.502 (-2.07%) | 10,600 |
| 26 Dec 1984 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 5.3891 | 0.0 (0.0%) | 100 |
| 25 Dec 1984 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 5.3891 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.251 | 24.251 | 23.749 | 24.251 | 5.3891 | 0.0 (0.0%) | 2,900 |
| 21 Dec 1984 | USD | 24.251 | 24.251 | 24.001 | 24.251 | 5.3891 | +0.502 (+2.11%) | 5,400 |
| 20 Dec 1984 | USD | 23.749 | 24.001 | 23.749 | 23.749 | 5.2776 | -0.252 (-1.05%) | 1,300 |
| 19 Dec 1984 | USD | 24.001 | 24.5 | 24.001 | 24.001 | 5.3336 | 0.0 (0.0%) | 34,300 |
| 18 Dec 1984 | USD | 24.001 | 24.001 | 23.501 | 24.001 | 5.3336 | +0.5 (+2.13%) | 2,200 |
| 17 Dec 1984 | USD | 23.501 | 24.001 | 23.501 | 23.501 | 5.2224 | -0.248 (-1.04%) | 3,200 |
| 14 Dec 1984 | USD | 23.749 | 23.749 | 23.249 | 23.749 | 5.2776 | +0.5 (+2.15%) | 5,600 |
| 13 Dec 1984 | USD | 23.249 | 24.251 | 23.249 | 23.249 | 5.1664 | -1.501 (-6.06%) | 14,300 |
| 12 Dec 1984 | USD | 24.75 | 24.75 | 24.001 | 24.75 | 5.5 | 0.0 (0.0%) | 8,400 |
| 11 Dec 1984 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 5.5 | +0.25 (+1.02%) | 359,200 |
| 10 Dec 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 5.4444 | -0.25 (-1.01%) | 21,700 |
| 7 Dec 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | +0.499 (+2.06%) | 100 |
| 6 Dec 1984 | USD | 24.251 | 24.626 | 24.251 | 24.251 | 5.3891 | -0.249 (-1.02%) | 33,300 |
| 5 Dec 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 5.4444 | -0.25 (-1.01%) | 37,000 |
| 4 Dec 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 5.5 | +0.25 (+1.02%) | 12,100 |
| 3 Dec 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 5.4444 | -0.25 (-1.01%) | 3,200 |
| 30 Nov 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 5.5 | 0.0 (0.0%) | 107,600 |
| 29 Nov 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 5.5 | 0.0 (0.0%) | 18,900 |
| 28 Nov 1984 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 5.5 | +0.25 (+1.02%) | 105,100 |
| 27 Nov 1984 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 5.4444 | 0.0 (0.0%) | 800 |
| 26 Nov 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 5.4444 | -0.25 (-1.01%) | 25,300 |
