| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 5.5 | 0.0 (0.0%) | 3,600 |
| 22 Nov 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 24.75 | 25 | 24.5 | 24.75 | 5.5 | +0.25 (+1.02%) | 9,500 |
| 20 Nov 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 7,900 |
| 19 Nov 1984 | USD | 25 | 25 | 24.5 | 25 | 5.5556 | 0.0 (0.0%) | 6,100 |
| 16 Nov 1984 | USD | 25 | 25.25 | 24.626 | 25 | 5.5556 | +0.25 (+1.01%) | 108,300 |
| 15 Nov 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 600 |
| 14 Nov 1984 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 102,700 |
| 13 Nov 1984 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 5.5 | -0.5 (-1.98%) | 11,800 |
| 12 Nov 1984 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 5.6111 | 0.0 (0.0%) | 14,300 |
| 9 Nov 1984 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 5.6111 | +0.5 (+2.02%) | 19,000 |
| 8 Nov 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 5.5 | 0.0 (0.0%) | 6,900 |
| 7 Nov 1984 | USD | 24.75 | 25 | 24.5 | 24.75 | 5.5 | +0.25 (+1.02%) | 26,300 |
| 6 Nov 1984 | USD | 24.5 | 25 | 24.251 | 24.5 | 5.4444 | 0.0 (0.0%) | 6,200 |
| 5 Nov 1984 | USD | 24.5 | 25 | 24.001 | 24.5 | 5.4444 | +0.499 (+2.08%) | 69,700 |
| 2 Nov 1984 | USD | 24.001 | 24.75 | 23.501 | 24.001 | 5.3336 | +0.5 (+2.13%) | 26,300 |
| 1 Nov 1984 | USD | 23.501 | 23.501 | 23 | 23.501 | 5.2224 | +0.501 (+2.18%) | 1,700 |
| 31 Oct 1984 | USD | 23 | 23.501 | 23 | 23 | 5.1111 | 0.0 (0.0%) | 12,000 |
| 30 Oct 1984 | USD | 23 | 23 | 22.75 | 23 | 5.1111 | -0.501 (-2.13%) | 7,000 |
| 29 Oct 1984 | USD | 23.501 | 23.501 | 23 | 23.501 | 5.2224 | +0.501 (+2.18%) | 10,900 |
| 26 Oct 1984 | USD | 23 | 23.249 | 23 | 23 | 5.1111 | -0.126 (-0.54%) | 28,500 |
| 25 Oct 1984 | USD | 23.126 | 23.501 | 23 | 23.126 | 5.1391 | -0.123 (-0.53%) | 23,700 |
| 24 Oct 1984 | USD | 23.249 | 23.749 | 23.249 | 23.249 | 5.1664 | -0.252 (-1.07%) | 7,500 |
| 23 Oct 1984 | USD | 23.501 | 23.501 | 23 | 23.501 | 5.2224 | +0.252 (+1.08%) | 3,000 |
| 22 Oct 1984 | USD | 23.249 | 23.249 | 22.25 | 23.249 | 5.1664 | +0.749 (+3.33%) | 5,000 |
| 19 Oct 1984 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 5 | 0.0 (0.0%) | 25,600 |
| 18 Oct 1984 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 5 | +0.25 (+1.12%) | 1,000 |
| 17 Oct 1984 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 4.9444 | +0.499 (+2.29%) | 1,500 |
| 16 Oct 1984 | USD | 21.751 | 22.5 | 21.751 | 21.751 | 4.8336 | -0.749 (-3.33%) | 1,900 |
| 15 Oct 1984 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 5 | +0.499 (+2.27%) | 2,900 |
