| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 4.8891 | -0.499 (-2.22%) | 3,100 |
| 11 Oct 1984 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 5 | 0.0 (0.0%) | 7,200 |
| 10 Oct 1984 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 5 | +0.499 (+2.27%) | 3,100 |
| 9 Oct 1984 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 4.8891 | -0.499 (-2.22%) | 3,600 |
| 8 Oct 1984 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 5 | +0.499 (+2.27%) | 7,800 |
| 5 Oct 1984 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 4.8891 | 0.0 (0.0%) | 1,600 |
| 4 Oct 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 4.8891 | -0.249 (-1.12%) | 100 |
| 3 Oct 1984 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 4.9444 | -0.25 (-1.11%) | 5,300 |
| 2 Oct 1984 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 5 | -0.5 (-2.17%) | 6,900 |
| 1 Oct 1984 | USD | 23 | 23 | 22.5 | 23 | 5.1111 | +0.5 (+2.22%) | 32,700 |
| 28 Sep 1984 | USD | 22.5 | 23.249 | 22.5 | 22.5 | 5 | -0.749 (-3.22%) | 1,500 |
| 27 Sep 1984 | USD | 23.249 | 23.249 | 22.25 | 23.249 | 5.1664 | +0.999 (+4.49%) | 9,400 |
| 26 Sep 1984 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 4.9444 | -0.5 (-2.20%) | 7,700 |
| 25 Sep 1984 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 5.0556 | +0.25 (+1.11%) | 1,400 |
| 24 Sep 1984 | USD | 22.5 | 23 | 22.5 | 22.5 | 5 | -0.25 (-1.10%) | 900 |
| 21 Sep 1984 | USD | 22.75 | 23.249 | 22.75 | 22.75 | 5.0556 | -0.499 (-2.15%) | 13,700 |
| 20 Sep 1984 | USD | 23.249 | 23.249 | 23 | 23.249 | 5.1664 | +0.249 (+1.08%) | 3,700 |
| 19 Sep 1984 | USD | 23 | 23.501 | 23 | 23 | 5.1111 | -0.501 (-2.13%) | 1,000 |
| 18 Sep 1984 | USD | 23.501 | 23.749 | 23 | 23.501 | 5.2224 | -0.248 (-1.04%) | 5,900 |
| 17 Sep 1984 | USD | 23.749 | 23.749 | 23.749 | 23.749 | 5.2776 | +0.749 (+3.26%) | 3,500 |
| 14 Sep 1984 | USD | 23 | 23.749 | 23 | 23 | 5.1111 | -0.501 (-2.13%) | 6,100 |
| 13 Sep 1984 | USD | 23.501 | 23.749 | 23.501 | 23.501 | 5.2224 | 0.0 (0.0%) | 10,700 |
| 12 Sep 1984 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 5.2224 | 0.0 (0.0%) | 2,600 |
| 11 Sep 1984 | USD | 23.501 | 24.001 | 23.249 | 23.501 | 5.2224 | -0.5 (-2.08%) | 3,200 |
| 10 Sep 1984 | USD | 24.001 | 24.001 | 23.501 | 24.001 | 5.3336 | +0.5 (+2.13%) | 4,700 |
| 7 Sep 1984 | USD | 23.501 | 24.001 | 23.501 | 23.501 | 5.2224 | 0.0 (0.0%) | 36,200 |
| 6 Sep 1984 | USD | 23.501 | 23.501 | 22.5 | 23.501 | 5.2224 | +0.625 (+2.73%) | 7,700 |
| 5 Sep 1984 | USD | 22.876 | 23 | 22.25 | 22.876 | 5.0836 | +0.376 (+1.67%) | 116,500 |
| 4 Sep 1984 | USD | 22.5 | 23.126 | 22.5 | 22.5 | 5 | -1.751 (-7.22%) | 700 |
| 3 Sep 1984 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 5.3891 | 0.0 (0.0%) | 0 |
