| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1984 | USD | 24.251 | 24.251 | 23.249 | 24.251 | 5.3891 | +1.251 (+5.44%) | 600 |
| 30 Aug 1984 | USD | 23 | 23.749 | 23 | 23 | 5.1111 | -0.749 (-3.15%) | 3,000 |
| 29 Aug 1984 | USD | 23.749 | 23.749 | 23 | 23.749 | 5.2776 | +0.623 (+2.69%) | 28,000 |
| 28 Aug 1984 | USD | 23.126 | 23.501 | 23 | 23.126 | 5.1391 | -0.623 (-2.62%) | 44,800 |
| 27 Aug 1984 | USD | 23.749 | 23.749 | 23 | 23.749 | 5.2776 | 0.0 (0.0%) | 3,400 |
| 24 Aug 1984 | USD | 23.749 | 23.749 | 23.501 | 23.749 | 5.2776 | +0.248 (+1.06%) | 79,900 |
| 23 Aug 1984 | USD | 23.501 | 24.001 | 23.501 | 23.501 | 5.2224 | -0.5 (-2.08%) | 36,700 |
| 22 Aug 1984 | USD | 24.001 | 24.001 | 23.249 | 24.001 | 5.3336 | +0.376 (+1.59%) | 26,700 |
| 21 Aug 1984 | USD | 23.625 | 23.625 | 23.126 | 23.625 | 5.25 | +0.376 (+1.62%) | 17,200 |
| 20 Aug 1984 | USD | 23.249 | 23.749 | 23.249 | 23.249 | 5.1664 | -0.252 (-1.07%) | 9,400 |
| 17 Aug 1984 | USD | 23.501 | 23.749 | 22.5 | 23.501 | 5.2224 | +0.877 (+3.88%) | 22,400 |
| 16 Aug 1984 | USD | 22.624 | 22.75 | 22.25 | 22.624 | 5.0276 | +0.374 (+1.68%) | 45,600 |
| 15 Aug 1984 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 4.9444 | -0.5 (-2.20%) | 24,000 |
| 14 Aug 1984 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 5.0556 | +0.749 (+3.40%) | 10,000 |
| 13 Aug 1984 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 4.8891 | 0.0 (0.0%) | 3,900 |
| 10 Aug 1984 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 4.8891 | -0.249 (-1.12%) | 41,500 |
| 9 Aug 1984 | USD | 22.25 | 22.25 | 21.751 | 22.25 | 4.9444 | +0.249 (+1.13%) | 17,300 |
| 8 Aug 1984 | USD | 22.001 | 22.001 | 21.751 | 22.001 | 4.8891 | +0.25 (+1.15%) | 13,300 |
| 7 Aug 1984 | USD | 21.751 | 22.001 | 21.499 | 21.751 | 4.8336 | -0.25 (-1.14%) | 4,900 |
| 6 Aug 1984 | USD | 22.001 | 22.001 | 20.999 | 22.001 | 4.8891 | +1.002 (+4.77%) | 38,800 |
| 3 Aug 1984 | USD | 20.999 | 20.999 | 20.5 | 20.999 | 4.6664 | +0.749 (+3.70%) | 18,900 |
| 2 Aug 1984 | USD | 20.25 | 20.75 | 20 | 20.25 | 4.5 | +0.25 (+1.25%) | 42,600 |
| 1 Aug 1984 | USD | 20 | 20.25 | 20 | 20 | 4.4444 | -0.25 (-1.23%) | 10,700 |
| 31 Jul 1984 | USD | 20.25 | 20.25 | 19.751 | 20.25 | 4.5 | 0.0 (0.0%) | 1,200 |
| 30 Jul 1984 | USD | 20.25 | 20.25 | 20.126 | 20.25 | 4.5 | +0.124 (+0.62%) | 8,000 |
| 27 Jul 1984 | USD | 20.126 | 20.126 | 19.751 | 20.126 | 4.4724 | +0.375 (+1.90%) | 11,000 |
| 26 Jul 1984 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 1,000 |
| 25 Jul 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.499 (-2.46%) | 1,000 |
| 24 Jul 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 4.5 | +0.499 (+2.53%) | 10,300 |
| 23 Jul 1984 | USD | 19.751 | 20 | 19.501 | 19.751 | 4.3891 | 0.0 (0.0%) | 12,600 |
