| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 1,100 |
| 19 Jul 1984 | USD | 19.751 | 20 | 19.501 | 19.751 | 4.3891 | 0.0 (0.0%) | 2,700 |
| 18 Jul 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 27,700 |
| 17 Jul 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 4.3891 | -0.249 (-1.24%) | 5,300 |
| 16 Jul 1984 | USD | 20 | 20 | 19.751 | 20 | 4.4444 | 0.0 (0.0%) | 2,800 |
| 13 Jul 1984 | USD | 20 | 20 | 19.751 | 20 | 4.4444 | +0.249 (+1.26%) | 3,600 |
| 12 Jul 1984 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 4.3891 | -0.499 (-2.46%) | 2,000 |
| 11 Jul 1984 | USD | 20.25 | 20.25 | 19.501 | 20.25 | 4.5 | +0.749 (+3.84%) | 41,900 |
| 10 Jul 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 4.3336 | -0.25 (-1.27%) | 17,900 |
| 9 Jul 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.249 (-1.24%) | 7,800 |
| 6 Jul 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 7,200 |
| 5 Jul 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 13,600 |
| 4 Jul 1984 | USD | 20 | 20 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 5,400 |
| 2 Jul 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 2,900 |
| 29 Jun 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 10,900 |
| 28 Jun 1984 | USD | 20 | 20.75 | 20 | 20 | 4.4444 | +0.249 (+1.26%) | 15,600 |
| 27 Jun 1984 | USD | 19.751 | 20.5 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 2,400 |
| 26 Jun 1984 | USD | 19.751 | 20.5 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 31,100 |
| 25 Jun 1984 | USD | 19.751 | 20.5 | 19.751 | 19.751 | 4.3891 | +0.502 (+2.61%) | 29,900 |
| 22 Jun 1984 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 4.2776 | +0.5 (+2.67%) | 45,400 |
| 21 Jun 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 4.1664 | 0.0 (0.0%) | 2,200 |
| 20 Jun 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 4.1664 | -0.252 (-1.33%) | 16,300 |
| 19 Jun 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 2,700 |
| 18 Jun 1984 | USD | 19.001 | 19.249 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 3,400 |
| 15 Jun 1984 | USD | 19.001 | 19.249 | 19.001 | 19.001 | 4.2224 | +0.252 (+1.34%) | 2,100 |
| 14 Jun 1984 | USD | 18.749 | 19.249 | 18.749 | 18.749 | 4.1664 | -0.252 (-1.33%) | 5,000 |
| 13 Jun 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 2,300 |
| 12 Jun 1984 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 1,300 |
| 11 Jun 1984 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 2,900 |
