| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 64,500 |
| 7 Jun 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 4.2224 | -0.248 (-1.29%) | 18,300 |
| 6 Jun 1984 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 4.2776 | 0.0 (0.0%) | 700 |
| 5 Jun 1984 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 4.2776 | +0.248 (+1.31%) | 5,200 |
| 4 Jun 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 4.2224 | +0.252 (+1.34%) | 34,600 |
| 1 Jun 1984 | USD | 18.749 | 19.249 | 18.749 | 18.749 | 4.1664 | 0.0 (0.0%) | 3,300 |
| 31 May 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 4.1664 | 0.0 (0.0%) | 2,900 |
| 30 May 1984 | USD | 18.749 | 19.249 | 18.749 | 18.749 | 4.1664 | 0.0 (0.0%) | 1,600 |
| 29 May 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 4.1664 | -0.252 (-1.33%) | 8,700 |
| 28 May 1984 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 4.2224 | 0.0 (0.0%) | 2,200 |
| 24 May 1984 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 4.2224 | -0.75 (-3.80%) | 1,500 |
| 23 May 1984 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.749 (-3.65%) | 11,200 |
| 21 May 1984 | USD | 20.5 | 21.251 | 20.5 | 20.5 | 4.5556 | 0.0 (0.0%) | 1,600 |
| 18 May 1984 | USD | 20.5 | 21.251 | 20.5 | 20.5 | 4.5556 | 0.0 (0.0%) | 1,100 |
| 17 May 1984 | USD | 20.5 | 21.251 | 20.5 | 20.5 | 4.5556 | -0.25 (-1.20%) | 2,800 |
| 16 May 1984 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 4.6111 | 0.0 (0.0%) | 100 |
| 15 May 1984 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 4.6111 | 0.0 (0.0%) | 4,700 |
| 14 May 1984 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 4.6111 | +0.5 (+2.47%) | 6,600 |
| 11 May 1984 | USD | 20.25 | 20.999 | 20.25 | 20.25 | 4.5 | 0.0 (0.0%) | 11,800 |
| 10 May 1984 | USD | 20.25 | 20.999 | 20.25 | 20.25 | 4.5 | +0.25 (+1.25%) | 26,000 |
| 9 May 1984 | USD | 20 | 20.999 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 24,000 |
| 8 May 1984 | USD | 20 | 20.25 | 20 | 20 | 4.4444 | 0.0 (0.0%) | 3,100 |
| 7 May 1984 | USD | 20 | 20.25 | 20 | 20 | 4.4444 | +0.499 (+2.56%) | 20,900 |
| 4 May 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 4.3336 | 0.0 (0.0%) | 5,500 |
| 3 May 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 4.3336 | +0.252 (+1.31%) | 10,300 |
| 2 May 1984 | USD | 19.249 | 19.751 | 19.249 | 19.249 | 4.2776 | 0.0 (0.0%) | 1,000 |
| 1 May 1984 | USD | 19.249 | 19.751 | 19.249 | 19.249 | 4.2776 | +0.5 (+2.67%) | 6,900 |
| 30 Apr 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 4.1664 | 0.0 (0.0%) | 3,200 |
