| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.249 (-1.24%) | 18,200 |
| 15 Mar 1984 | USD | 20 | 20.25 | 20 | 20 | 4.4444 | +0.249 (+1.26%) | 1,900 |
| 14 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.249 (-1.24%) | 10,300 |
| 13 Mar 1984 | USD | 20 | 20.25 | 20 | 20 | 4.4444 | +0.249 (+1.26%) | 7,200 |
| 12 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 200 |
| 9 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 5,500 |
| 8 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 6,700 |
| 7 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.999 (-4.81%) | 17,100 |
| 6 Mar 1984 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 4.6111 | -0.501 (-2.36%) | 6,300 |
| 5 Mar 1984 | USD | 21.251 | 22.001 | 21.251 | 21.251 | 4.7224 | +0.252 (+1.20%) | 2,200 |
| 2 Mar 1984 | USD | 20.999 | 22.001 | 20.999 | 20.999 | 4.6664 | +1.248 (+6.32%) | 5,700 |
| 1 Mar 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | +0.25 (+1.28%) | 2,700 |
| 29 Feb 1984 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 4.3336 | 0.0 (0.0%) | 3,200 |
| 28 Feb 1984 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 4.3336 | 0.0 (0.0%) | 2,500 |
| 27 Feb 1984 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 4.3336 | 0.0 (0.0%) | 5,400 |
| 24 Feb 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 4.3336 | 0.0 (0.0%) | 800 |
| 23 Feb 1984 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 4.3336 | -0.25 (-1.27%) | 4,100 |
| 22 Feb 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 2,200 |
| 21 Feb 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 2,700 |
| 20 Feb 1984 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | 0.0 (0.0%) | 4,700 |
| 16 Feb 1984 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 4.3891 | -0.018 (-0.42%) | 1,600 |
| 16 Feb 1984 |
|
|||||||
| 15 Feb 1984 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 4.4076 | 0.0 (0.0%) | 501 |
| 14 Feb 1984 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 4.4076 | 0.0 (0.0%) | 6,501 |
| 13 Feb 1984 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 4.4076 | +0.25 (+0.85%) | 2,200 |
| 10 Feb 1984 | USD | 29.501 | 30 | 29.501 | 29.501 | 4.3705 | 0.0 (0.0%) | 5,000 |
| 9 Feb 1984 | USD | 29.501 | 30 | 29.501 | 29.501 | 4.3705 | -0.999 (-3.28%) | 10,400 |
| 8 Feb 1984 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | +0.25 (+0.83%) | 67,101 |
| 7 Feb 1984 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 4.4815 | 0.0 (0.0%) | 3,701 |
| 6 Feb 1984 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 4.4815 | -1.748 (-5.46%) | 4,901 |
