| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 31.998 | 32.748 | 31.998 | 31.998 | 4.7404 | -1.003 (-3.04%) | 4,301 |
| 2 Feb 1984 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | +0.253 (+0.77%) | 2,000 |
| 1 Feb 1984 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 7,600 |
| 31 Jan 1984 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | +0.247 (+0.76%) | 4,400 |
| 30 Jan 1984 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 4.815 | 0.0 (0.0%) | 600 |
| 27 Jan 1984 | USD | 32.501 | 33.251 | 32.501 | 32.501 | 4.815 | -0.247 (-0.75%) | 1,000 |
| 26 Jan 1984 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 3,400 |
| 25 Jan 1984 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 1,701 |
| 24 Jan 1984 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 1,200 |
| 23 Jan 1984 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | -2.504 (-7.10%) | 6,800 |
| 20 Jan 1984 | USD | 35.252 | 36.001 | 35.252 | 35.252 | 5.2225 | -0.499 (-1.40%) | 3,701 |
| 19 Jan 1984 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 15,701 |
| 18 Jan 1984 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | -0.25 (-0.69%) | 12,501 |
| 17 Jan 1984 | USD | 36.001 | 36.75 | 36.001 | 36.001 | 5.3335 | -0.5 (-1.37%) | 20,000 |
| 16 Jan 1984 | USD | 36.501 | 37.25 | 36.501 | 36.501 | 5.4076 | 0.0 (0.0%) | 17,701 |
| 13 Jan 1984 | USD | 36.501 | 37 | 36.501 | 36.501 | 5.4076 | +0.25 (+0.69%) | 37,301 |
| 12 Jan 1984 | USD | 36.251 | 37 | 36.251 | 36.251 | 5.3705 | +0.25 (+0.69%) | 1,200 |
| 11 Jan 1984 | USD | 36.001 | 36.75 | 36.001 | 36.001 | 5.3335 | 0.0 (0.0%) | 101 |
| 10 Jan 1984 | USD | 36.001 | 36.75 | 36.001 | 36.001 | 5.3335 | 0.0 (0.0%) | 2,200 |
| 9 Jan 1984 | USD | 36.001 | 36.75 | 36.001 | 36.001 | 5.3335 | +0.25 (+0.70%) | 1,600 |
| 6 Jan 1984 | USD | 35.751 | 36.376 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 1,101 |
| 5 Jan 1984 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | +0.249 (+0.70%) | 3,000 |
| 4 Jan 1984 | USD | 35.502 | 36.251 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 701 |
| 3 Jan 1984 | USD | 35.502 | 36.251 | 35.502 | 35.502 | 5.2596 | -0.249 (-0.70%) | 2,101 |
| 30 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 800 |
| 29 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 1,501 |
| 28 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 5,400 |
| 27 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 101 |
| 26 Dec 1983 | USD | 35.751 | 35.751 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 501 |
