| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | +0.752 (+2.15%) | 12,701 |
| 21 Dec 1983 | USD | 34.999 | 36.001 | 34.999 | 34.999 | 5.185 | +0.5 (+1.45%) | 13,701 |
| 20 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 6,400 |
| 19 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 5,000 |
| 16 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 3,101 |
| 15 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 4,000 |
| 14 Dec 1983 | USD | 34.499 | 35.252 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 3,000 |
| 13 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 3,301 |
| 12 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | +0.249 (+0.73%) | 4,301 |
| 9 Dec 1983 | USD | 34.25 | 34.999 | 34.25 | 34.25 | 5.0741 | 0.0 (0.0%) | 200 |
| 8 Dec 1983 | USD | 34.25 | 34.999 | 34.25 | 34.25 | 5.0741 | -0.249 (-0.72%) | 1,301 |
| 7 Dec 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | +0.249 (+0.73%) | 23,000 |
| 6 Dec 1983 | USD | 34.25 | 34.999 | 34.25 | 34.25 | 5.0741 | +0.25 (+0.74%) | 91 |
| 5 Dec 1983 | USD | 34 | 34.499 | 34 | 34 | 5.037 | 0.0 (0.0%) | 1,600 |
| 2 Dec 1983 | USD | 34 | 34.499 | 34 | 34 | 5.037 | 0.0 (0.0%) | 200 |
| 1 Dec 1983 | USD | 34 | 34.499 | 34 | 34 | 5.037 | +0.25 (+0.74%) | 2,600 |
| 30 Nov 1983 | USD | 33.75 | 34.499 | 33.75 | 33.75 | 5 | 0.0 (0.0%) | 600 |
| 29 Nov 1983 | USD | 33.75 | 34.499 | 33.75 | 33.75 | 5 | +0.25 (+0.75%) | 10,000 |
| 28 Nov 1983 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 4.963 | -0.5 (-1.47%) | 6,101 |
| 25 Nov 1983 | USD | 34 | 34.752 | 34 | 34 | 5.037 | 0.0 (0.0%) | 101 |
| 24 Nov 1983 | USD | 34 | 34 | 34 | 34 | 5.037 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 34 | 34.752 | 34 | 34 | 5.037 | -0.499 (-1.45%) | 10,000 |
| 22 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 3,800 |
| 21 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 1,101 |
| 18 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 1,101 |
| 17 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 2,000 |
| 16 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 200 |
| 15 Nov 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 10,501 |
| 14 Nov 1983 | USD | 34.499 | 35.252 | 34.499 | 34.499 | 5.111 | +1.751 (+5.35%) | 3,800 |
| 11 Nov 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 4,000 |
