| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 32.748 | 32.748 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 0 |
| 9 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 400 |
| 8 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 101 |
| 7 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 4,701 |
| 4 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 18,600 |
| 3 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 8,101 |
| 2 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 1,701 |
| 1 Nov 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 19,200 |
| 31 Oct 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 2,400 |
| 28 Oct 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 7,400 |
| 27 Oct 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 5,000 |
| 26 Oct 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 800 |
| 25 Oct 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 3,000 |
| 24 Oct 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 200 |
| 21 Oct 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 1,901 |
| 20 Oct 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | +0.247 (+0.76%) | 701 |
| 19 Oct 1983 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 4.815 | 0.0 (0.0%) | 200 |
| 18 Oct 1983 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 4.815 | -0.247 (-0.75%) | 14,600 |
| 17 Oct 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 5,000 |
| 14 Oct 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | -0.253 (-0.77%) | 3,200 |
| 13 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 1,600 |
| 12 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 101 |
| 11 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | -0.25 (-0.75%) | 2,600 |
| 7 Oct 1983 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 4.9261 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1983 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 4.9261 | +0.25 (+0.76%) | 1,000 |
| 5 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 1,000 |
| 4 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 1,000 |
| 3 Oct 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | +0.253 (+0.77%) | 1,901 |
| 30 Sep 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 3,000 |
