| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 7,501 |
| 28 Sep 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | -0.253 (-0.77%) | 10,901 |
| 27 Sep 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | 0.0 (0.0%) | 600 |
| 26 Sep 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | +0.5 (+1.54%) | 8,000 |
| 23 Sep 1983 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 4.815 | +0.503 (+1.57%) | 8,101 |
| 22 Sep 1983 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 4.7404 | +0.499 (+1.58%) | 11,101 |
| 21 Sep 1983 | USD | 31.499 | 31.998 | 31.499 | 31.499 | 4.6665 | +0.25 (+0.80%) | 7,200 |
| 20 Sep 1983 | USD | 31.249 | 31.749 | 31.249 | 31.249 | 4.6295 | +0.499 (+1.62%) | 12,800 |
| 19 Sep 1983 | USD | 30.75 | 31.249 | 30.75 | 30.75 | 4.5556 | -0.499 (-1.60%) | 4,701 |
| 16 Sep 1983 | USD | 31.249 | 31.998 | 31.249 | 31.249 | 4.6295 | 0.0 (0.0%) | 1,901 |
| 15 Sep 1983 | USD | 31.249 | 31.998 | 31.249 | 31.249 | 4.6295 | -0.999 (-3.10%) | 2,101 |
| 14 Sep 1983 | USD | 32.248 | 33.001 | 32.248 | 32.248 | 4.7775 | -0.753 (-2.28%) | 1,901 |
| 13 Sep 1983 | USD | 33.001 | 33.5 | 33.001 | 33.001 | 4.889 | -0.499 (-1.49%) | 3,901 |
| 12 Sep 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.963 | +0.249 (+0.75%) | 3,600 |
| 9 Sep 1983 | USD | 33.251 | 34 | 33.251 | 33.251 | 4.9261 | -0.249 (-0.74%) | 2,000 |
| 8 Sep 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.963 | -0.25 (-0.74%) | 7,400 |
| 7 Sep 1983 | USD | 33.75 | 34.499 | 33.75 | 33.75 | 5 | +0.25 (+0.75%) | 7,000 |
| 6 Sep 1983 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 4.963 | 0.0 (0.0%) | 21 |
| 5 Sep 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.963 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 4.963 | 0.0 (0.0%) | 3,600 |
| 1 Sep 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.963 | +0.249 (+0.75%) | 2,901 |
| 31 Aug 1983 | USD | 33.251 | 33.75 | 33.251 | 33.251 | 4.9261 | +0.25 (+0.76%) | 7,000 |
| 30 Aug 1983 | USD | 33.001 | 33.75 | 33.001 | 33.001 | 4.889 | +0.253 (+0.77%) | 7,501 |
| 29 Aug 1983 | USD | 32.748 | 33.75 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 301 |
| 26 Aug 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 400 |
| 25 Aug 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 301 |
| 24 Aug 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 600 |
| 23 Aug 1983 | USD | 32.748 | 33.75 | 32.748 | 32.748 | 4.8516 | 0.0 (0.0%) | 2,200 |
| 22 Aug 1983 | USD | 32.748 | 33.5 | 32.748 | 32.748 | 4.8516 | -0.503 (-1.51%) | 1,200 |
| 19 Aug 1983 | USD | 33.251 | 33.75 | 33.251 | 33.251 | 4.9261 | +0.503 (+1.54%) | 12,600 |
