| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | +0.247 (+0.76%) | 3,600 |
| 17 Aug 1983 | USD | 32.501 | 33.001 | 32.501 | 32.501 | 4.815 | +0.503 (+1.57%) | 11,901 |
| 16 Aug 1983 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 4.7404 | 0.0 (0.0%) | 6,501 |
| 15 Aug 1983 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 4.7404 | +0.249 (+0.78%) | 4,701 |
| 12 Aug 1983 | USD | 31.749 | 31.998 | 31.749 | 31.749 | 4.7036 | +0.25 (+0.79%) | 5,600 |
| 11 Aug 1983 | USD | 31.499 | 31.998 | 31.499 | 31.499 | 4.6665 | 0.0 (0.0%) | 10,701 |
| 10 Aug 1983 | USD | 31.499 | 32.248 | 31.499 | 31.499 | 4.6665 | -0.25 (-0.79%) | 6,301 |
| 9 Aug 1983 | USD | 31.749 | 32.501 | 31.749 | 31.749 | 4.7036 | 0.0 (0.0%) | 26,400 |
| 8 Aug 1983 | USD | 31.749 | 32.748 | 31.749 | 31.749 | 4.7036 | 0.0 (0.0%) | 901 |
| 5 Aug 1983 | USD | 31.749 | 32.748 | 31.749 | 31.749 | 4.7036 | 0.0 (0.0%) | 9,400 |
| 4 Aug 1983 | USD | 31.749 | 32.748 | 31.749 | 31.749 | 4.7036 | -0.249 (-0.78%) | 2,800 |
| 3 Aug 1983 | USD | 31.998 | 32.748 | 31.998 | 31.998 | 4.7404 | +0.249 (+0.78%) | 7,200 |
| 2 Aug 1983 | USD | 31.749 | 32.501 | 31.749 | 31.749 | 4.7036 | 0.0 (0.0%) | 1,701 |
| 1 Aug 1983 | USD | 31.749 | 32.248 | 31.749 | 31.749 | 4.7036 | +1.499 (+4.96%) | 8,901 |
| 29 Jul 1983 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 4.4815 | -5.252 (-14.79%) | 25,501 |
| 28 Jul 1983 | USD | 35.502 | 35.502 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 35.502 | 36.251 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 17,501 |
| 26 Jul 1983 | USD | 35.502 | 36.001 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 3,501 |
| 25 Jul 1983 | USD | 35.502 | 36.251 | 35.502 | 35.502 | 5.2596 | -0.249 (-0.70%) | 2,200 |
| 22 Jul 1983 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 1,101 |
| 21 Jul 1983 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 1,200 |
| 20 Jul 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | +0.249 (+0.70%) | 4,901 |
| 19 Jul 1983 | USD | 35.502 | 36.001 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 2,400 |
| 18 Jul 1983 | USD | 35.502 | 36.001 | 35.502 | 35.502 | 5.2596 | -0.499 (-1.39%) | 4,501 |
| 15 Jul 1983 | USD | 36.001 | 36.501 | 36.001 | 36.001 | 5.3335 | -0.999 (-2.70%) | 4,901 |
| 14 Jul 1983 | USD | 37 | 37.5 | 37 | 37 | 5.4815 | 0.0 (0.0%) | 2,301 |
| 13 Jul 1983 | USD | 37 | 37.749 | 37 | 37 | 5.4815 | -0.25 (-0.67%) | 3,600 |
| 12 Jul 1983 | USD | 37.25 | 37.749 | 37.25 | 37.25 | 5.5185 | 0.0 (0.0%) | 6,400 |
| 11 Jul 1983 | USD | 37.25 | 37.999 | 37.25 | 37.25 | 5.5185 | +0.999 (+2.76%) | 11,701 |
| 8 Jul 1983 | USD | 36.251 | 37.25 | 36.251 | 36.251 | 5.3705 | -0.25 (-0.68%) | 4,800 |
