| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1983 | USD | 34.752 | 34.999 | 34.752 | 34.752 | 5.1484 | +0.253 (+0.73%) | 1,501 |
| 25 May 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | +0.249 (+0.73%) | 6,200 |
| 24 May 1983 | USD | 34.25 | 34.999 | 34.25 | 34.25 | 5.0741 | -0.249 (-0.72%) | 5,200 |
| 23 May 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | -0.253 (-0.73%) | 1,101 |
| 20 May 1983 | USD | 34.752 | 34.999 | 34.752 | 34.752 | 5.1484 | 0.0 (0.0%) | 1,101 |
| 19 May 1983 | USD | 34.752 | 35.252 | 34.752 | 34.752 | 5.1484 | 0.0 (0.0%) | 8,200 |
| 18 May 1983 | USD | 34.752 | 35.252 | 34.752 | 34.752 | 5.1484 | 0.0 (0.0%) | 501 |
| 17 May 1983 | USD | 34.752 | 35.252 | 34.752 | 34.752 | 5.1484 | 0.0 (0.0%) | 6,301 |
| 16 May 1983 | USD | 34.752 | 35.252 | 34.752 | 34.752 | 5.1484 | -0.75 (-2.11%) | 6,800 |
| 13 May 1983 | USD | 35.502 | 35.751 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 12,301 |
| 12 May 1983 | USD | 35.502 | 35.751 | 35.502 | 35.502 | 5.2596 | 0.0 (0.0%) | 4,301 |
| 11 May 1983 | USD | 35.502 | 35.751 | 35.502 | 35.502 | 5.2596 | -0.249 (-0.70%) | 3,701 |
| 10 May 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 701 |
| 9 May 1983 | USD | 35.751 | 36.251 | 35.751 | 35.751 | 5.2964 | 0.0 (0.0%) | 3,000 |
| 6 May 1983 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 5.2964 | -0.5 (-1.38%) | 1,000 |
| 5 May 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 701 |
| 4 May 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 11,000 |
| 3 May 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 2,400 |
| 2 May 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 4,600 |
| 29 Apr 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 7,901 |
| 28 Apr 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | 0.0 (0.0%) | 1,400 |
| 27 Apr 1983 | USD | 36.251 | 37 | 36.251 | 36.251 | 5.3705 | +0.25 (+0.69%) | 5,800 |
| 26 Apr 1983 | USD | 36.001 | 36.501 | 36.001 | 36.001 | 5.3335 | -0.25 (-0.69%) | 2,000 |
| 25 Apr 1983 | USD | 36.251 | 36.75 | 36.251 | 36.251 | 5.3705 | +0.25 (+0.69%) | 2,301 |
| 22 Apr 1983 | USD | 36.001 | 36.501 | 36.001 | 36.001 | 5.3335 | +0.749 (+2.12%) | 3,101 |
| 21 Apr 1983 | USD | 35.252 | 35.502 | 35.252 | 35.252 | 5.2225 | 0.0 (0.0%) | 1,000 |
| 20 Apr 1983 | USD | 35.252 | 35.502 | 35.252 | 35.252 | 5.2225 | +0.5 (+1.44%) | 2,701 |
| 19 Apr 1983 | USD | 34.752 | 35.502 | 34.752 | 34.752 | 5.1484 | +0.253 (+0.73%) | 5,800 |
| 18 Apr 1983 | USD | 34.499 | 34.999 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 2,000 |
| 15 Apr 1983 | USD | 34.499 | 34.752 | 34.499 | 34.499 | 5.111 | 0.0 (0.0%) | 1,701 |
