| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1983 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 5 | +0.25 (+0.75%) | 8,501 |
| 1 Mar 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 4.963 | +0.249 (+0.75%) | 5,101 |
| 28 Feb 1983 | USD | 33.251 | 33.75 | 33.251 | 33.251 | 4.9261 | 0.0 (0.0%) | 11,301 |
| 25 Feb 1983 | USD | 33.251 | 33.75 | 33.251 | 33.251 | 4.9261 | +0.503 (+1.54%) | 23,101 |
| 24 Feb 1983 | USD | 32.748 | 33.251 | 32.748 | 32.748 | 4.8516 | +1.249 (+3.97%) | 53,200 |
| 23 Feb 1983 | USD | 31.499 | 32.248 | 31.499 | 31.499 | 4.6665 | +0.25 (+0.80%) | 20,701 |
| 22 Feb 1983 | USD | 31.249 | 31.749 | 31.249 | 31.249 | 4.6295 | +0.25 (+0.81%) | 26,200 |
| 21 Feb 1983 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 4.5924 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 30.999 | 31.249 | 30.999 | 30.999 | 4.5924 | 0.0 (0.0%) | 7,501 |
| 17 Feb 1983 | USD | 30.999 | 31.249 | 30.999 | 30.999 | 4.5924 | +0.499 (+1.64%) | 7,800 |
| 16 Feb 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 6,400 |
| 15 Feb 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 7,800 |
| 14 Feb 1983 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | +0.25 (+0.83%) | 9,600 |
| 11 Feb 1983 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 4.4815 | +0.25 (+0.83%) | 4,600 |
| 10 Feb 1983 | USD | 30 | 30.75 | 30 | 30 | 4.4444 | +0.249 (+0.84%) | 3,400 |
| 9 Feb 1983 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 4.4076 | 0.0 (0.0%) | 4,901 |
| 8 Feb 1983 | USD | 29.751 | 30.5 | 29.751 | 29.751 | 4.4076 | -1.248 (-4.03%) | 9,000 |
| 7 Feb 1983 | USD | 30.999 | 31.499 | 30.999 | 30.999 | 4.5924 | 0.0 (0.0%) | 10,600 |
| 4 Feb 1983 | USD | 30.999 | 31.499 | 30.999 | 30.999 | 4.5924 | 0.0 (0.0%) | 6,400 |
| 3 Feb 1983 | USD | 30.999 | 31.499 | 30.999 | 30.999 | 4.5924 | +0.499 (+1.64%) | 52,000 |
| 2 Feb 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 1,301 |
| 1 Feb 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 400 |
| 31 Jan 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | +0.25 (+0.83%) | 30,400 |
| 28 Jan 1983 | USD | 30.25 | 30.999 | 30.25 | 30.25 | 4.4815 | +0.25 (+0.83%) | 2,000 |
| 27 Jan 1983 | USD | 30 | 30.75 | 30 | 30 | 4.4444 | +0.249 (+0.84%) | 7,800 |
| 26 Jan 1983 | USD | 29.751 | 30.25 | 29.751 | 29.751 | 4.4076 | +1.502 (+5.32%) | 19,701 |
| 25 Jan 1983 | USD | 28.249 | 29.001 | 28.249 | 28.249 | 4.185 | 0.0 (0.0%) | 501 |
| 24 Jan 1983 | USD | 28.249 | 29.001 | 28.249 | 28.249 | 4.185 | -1.751 (-5.84%) | 4,200 |
| 21 Jan 1983 | USD | 30 | 30.75 | 30 | 30 | 4.4444 | -0.5 (-1.64%) | 1,101 |
| 20 Jan 1983 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 6,301 |
