| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 1,101 |
| 17 Jan 1983 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 5,000 |
| 14 Jan 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 901 |
| 13 Jan 1983 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | 0.0 (0.0%) | 7,000 |
| 12 Jan 1983 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | +1.748 (+6.08%) | 4,000 |
| 11 Jan 1983 | USD | 28.752 | 29.501 | 28.752 | 28.752 | 4.2596 | 0.0 (0.0%) | 2,701 |
| 10 Jan 1983 | USD | 28.752 | 29.501 | 28.752 | 28.752 | 4.2596 | +1.252 (+4.55%) | 3,901 |
| 7 Jan 1983 | USD | 27.5 | 28.249 | 27.5 | 27.5 | 4.0741 | +0.999 (+3.77%) | 4,000 |
| 6 Jan 1983 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 3.9261 | +0.503 (+1.93%) | 9,301 |
| 5 Jan 1983 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 1,501 |
| 4 Jan 1983 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 3,000 |
| 3 Jan 1983 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | -0.253 (-0.96%) | 1,301 |
| 31 Dec 1982 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 0 |
| 30 Dec 1982 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 1,800 |
| 29 Dec 1982 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 1,901 |
| 28 Dec 1982 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 301 |
| 27 Dec 1982 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 11,501 |
| 24 Dec 1982 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | -0.499 (-1.87%) | 5,200 |
| 22 Dec 1982 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 400 |
| 21 Dec 1982 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 3,301 |
| 20 Dec 1982 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 71 |
| 17 Dec 1982 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 101 |
| 16 Dec 1982 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 3.963 | -0.25 (-0.93%) | 3,501 |
| 15 Dec 1982 | USD | 27 | 27.749 | 27 | 27 | 4 | -0.25 (-0.92%) | 91,101 |
| 14 Dec 1982 | USD | 27.25 | 27.749 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 200 |
| 13 Dec 1982 | USD | 27.25 | 27.749 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 3,101 |
| 10 Dec 1982 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 901 |
| 9 Dec 1982 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 501 |
| 8 Dec 1982 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 800 |
