| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 29.001 | 29.501 | 29.001 | 29.001 | 4.2964 | -1.499 (-4.91%) | 4,600 |
| 25 Oct 1982 | USD | 30.5 | 31.249 | 30.5 | 30.5 | 4.5185 | -0.25 (-0.81%) | 3,301 |
| 22 Oct 1982 | USD | 30.75 | 31.499 | 30.75 | 30.75 | 4.5556 | +0.25 (+0.82%) | 2,400 |
| 21 Oct 1982 | USD | 30.5 | 30.999 | 30.5 | 30.5 | 4.5185 | +1.499 (+5.17%) | 10,000 |
| 20 Oct 1982 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | 0.0 (0.0%) | 2,000 |
| 19 Oct 1982 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | 0.0 (0.0%) | 3,800 |
| 18 Oct 1982 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | 0.0 (0.0%) | 7,800 |
| 15 Oct 1982 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | -0.25 (-0.85%) | 1,200 |
| 14 Oct 1982 | USD | 29.251 | 29.751 | 29.251 | 29.251 | 4.3335 | +0.499 (+1.74%) | 6,800 |
| 13 Oct 1982 | USD | 28.752 | 29.501 | 28.752 | 28.752 | 4.2596 | +0.503 (+1.78%) | 2,701 |
| 12 Oct 1982 | USD | 28.249 | 29.001 | 28.249 | 28.249 | 4.185 | +0.247 (+0.88%) | 6,701 |
| 11 Oct 1982 | USD | 28.002 | 28.502 | 28.002 | 28.002 | 4.1484 | +0.502 (+1.83%) | 8,200 |
| 8 Oct 1982 | USD | 27.5 | 28.002 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 6,301 |
| 7 Oct 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 1,901 |
| 6 Oct 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 3,000 |
| 5 Oct 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 7,501 |
| 4 Oct 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 20,000 |
| 1 Oct 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 4,400 |
| 30 Sep 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 19,501 |
| 29 Sep 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 12,000 |
| 28 Sep 1982 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.0741 | +0.25 (+0.92%) | 11,400 |
| 27 Sep 1982 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.037 | +0.5 (+1.87%) | 3,901 |
| 24 Sep 1982 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | +1.252 (+4.91%) | 10,301 |
| 23 Sep 1982 | USD | 25.498 | 25.998 | 25.498 | 25.498 | 3.7775 | +0.25 (+0.99%) | 5,400 |
| 22 Sep 1982 | USD | 25.248 | 25.998 | 25.248 | 25.248 | 3.7404 | +0.499 (+2.02%) | 2,000 |
| 21 Sep 1982 | USD | 24.749 | 25.498 | 24.749 | 24.749 | 3.6665 | 0.0 (0.0%) | 1,800 |
| 20 Sep 1982 | USD | 24.749 | 25.498 | 24.749 | 24.749 | 3.6665 | +0.5 (+2.06%) | 2,600 |
| 17 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 1,901 |
| 16 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 1,301 |
| 15 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 3,701 |
