| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 1,901 |
| 13 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 901 |
| 10 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 200 |
| 9 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 4,000 |
| 8 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 2,101 |
| 7 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 4,800 |
| 6 Sep 1982 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 3.5924 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 24.249 | 24.749 | 24.249 | 24.249 | 3.5924 | +0.249 (+1.04%) | 2,000 |
| 2 Sep 1982 | USD | 24 | 24.499 | 24 | 24 | 3.5556 | +0.25 (+1.05%) | 3,501 |
| 1 Sep 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 2,000 |
| 31 Aug 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 6,101 |
| 30 Aug 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 1,200 |
| 27 Aug 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 11,000 |
| 26 Aug 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 23,501 |
| 25 Aug 1982 | USD | 23.75 | 24.249 | 23.75 | 23.75 | 3.5185 | +1.748 (+7.94%) | 11,800 |
| 24 Aug 1982 | USD | 22.002 | 22.501 | 22.002 | 22.002 | 3.2596 | 0.0 (0.0%) | 20,101 |
| 23 Aug 1982 | USD | 22.002 | 22.501 | 22.002 | 22.002 | 3.2596 | +0.75 (+3.53%) | 9,701 |
| 20 Aug 1982 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 3.1484 | +0.752 (+3.67%) | 6,101 |
| 19 Aug 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 3.037 | +0.999 (+5.12%) | 8,000 |
| 18 Aug 1982 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 2.889 | +0.5 (+2.63%) | 9,000 |
| 17 Aug 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 12,600 |
| 16 Aug 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | +0.253 (+1.35%) | 3,301 |
| 13 Aug 1982 | USD | 18.748 | 19.501 | 18.748 | 18.748 | 2.7775 | -0.753 (-3.86%) | 23,400 |
| 12 Aug 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 35,101 |
| 11 Aug 1982 | USD | 19.501 | 20.25 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 19,000 |
| 10 Aug 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 3,301 |
| 9 Aug 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 2,101 |
| 6 Aug 1982 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 4,000 |
| 5 Aug 1982 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 4,000 |
| 4 Aug 1982 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 3,000 |
