| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 8,301 |
| 2 Aug 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | +0.253 (+1.31%) | 4,800 |
| 30 Jul 1982 | USD | 19.248 | 20 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 3,501 |
| 29 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 41,000 |
| 28 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 1,901 |
| 27 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 32,301 |
| 26 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 5,000 |
| 22 Jul 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | -0.503 (-2.55%) | 12,101 |
| 21 Jul 1982 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | -0.249 (-1.24%) | 11,501 |
| 20 Jul 1982 | USD | 20 | 20.75 | 20 | 20 | 2.963 | 0.0 (0.0%) | 3,701 |
| 19 Jul 1982 | USD | 20 | 20.75 | 20 | 20 | 2.963 | -0.25 (-1.23%) | 14,000 |
| 16 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 7,200 |
| 15 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 8,000 |
| 14 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 8,200 |
| 13 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 8,400 |
| 12 Jul 1982 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 21,400 |
| 9 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 11,301 |
| 8 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 13,301 |
| 7 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 14,200 |
| 6 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 7,000 |
| 5 Jul 1982 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3 | +0.25 (+1.25%) | 26,101 |
| 1 Jul 1982 | USD | 20 | 20.5 | 20 | 20 | 2.963 | 0.0 (0.0%) | 6,901 |
| 30 Jun 1982 | USD | 20 | 20.5 | 20 | 20 | 2.963 | +0.752 (+3.91%) | 11,600 |
| 29 Jun 1982 | USD | 19.248 | 20 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 12,800 |
| 28 Jun 1982 | USD | 19.248 | 19.501 | 19.248 | 19.248 | 2.8516 | +0.247 (+1.30%) | 17,000 |
| 25 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 5,000 |
| 24 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 5,200 |
| 23 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 7,600 |
