| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 1,301 |
| 21 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 4,000 |
| 18 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 2,301 |
| 17 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 3,200 |
| 16 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 1,901 |
| 15 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 800 |
| 14 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 3,400 |
| 11 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | 0.0 (0.0%) | 8,800 |
| 10 Jun 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 2.815 | -0.5 (-2.56%) | 6,501 |
| 9 Jun 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | 0.0 (0.0%) | 501 |
| 8 Jun 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | -0.25 (-1.27%) | 8,301 |
| 7 Jun 1982 | USD | 19.751 | 20 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 200 |
| 4 Jun 1982 | USD | 19.751 | 20 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 6,901 |
| 3 Jun 1982 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | +0.25 (+1.28%) | 31,901 |
| 2 Jun 1982 | USD | 19.501 | 20 | 19.501 | 19.501 | 2.889 | +0.253 (+1.31%) | 1,200 |
| 1 Jun 1982 | USD | 19.248 | 20 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 2,901 |
| 31 May 1982 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 19.248 | 20 | 19.248 | 19.248 | 2.8516 | 0.0 (0.0%) | 26,501 |
| 27 May 1982 | USD | 19.248 | 19.751 | 19.248 | 19.248 | 2.8516 | -0.503 (-2.55%) | 6,400 |
| 26 May 1982 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | -1.501 (-7.06%) | 23,400 |
| 25 May 1982 | USD | 21.252 | 22.002 | 21.252 | 21.252 | 3.1484 | -1.499 (-6.59%) | 12,501 |
| 24 May 1982 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 3.3705 | 0.0 (0.0%) | 2,400 |
| 21 May 1982 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 3.3705 | -0.25 (-1.09%) | 6,701 |
| 20 May 1982 | USD | 23.001 | 23.5 | 23.001 | 23.001 | 3.4076 | -0.249 (-1.07%) | 1,800 |
| 19 May 1982 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.4444 | 0.0 (0.0%) | 1,600 |
| 18 May 1982 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.4444 | -0.5 (-2.11%) | 4,600 |
| 17 May 1982 | USD | 23.75 | 24.499 | 23.75 | 23.75 | 3.5185 | 0.0 (0.0%) | 400 |
| 14 May 1982 | USD | 23.75 | 24.499 | 23.75 | 23.75 | 3.5185 | +0.25 (+1.06%) | 5,200 |
| 13 May 1982 | USD | 23.5 | 24.499 | 23.5 | 23.5 | 3.4815 | -0.999 (-4.08%) | 5,101 |
| 12 May 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | 0.0 (0.0%) | 7,901 |
