| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | +0.749 (+3.15%) | 9,301 |
| 10 May 1982 | USD | 23.75 | 24.499 | 23.75 | 23.75 | 3.5185 | +0.25 (+1.06%) | 7,600 |
| 7 May 1982 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.4815 | +0.749 (+3.29%) | 14,400 |
| 6 May 1982 | USD | 22.751 | 23.5 | 22.751 | 22.751 | 3.3705 | +0.25 (+1.11%) | 48,501 |
| 5 May 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 6,701 |
| 4 May 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,800 |
| 3 May 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,501 |
| 30 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 12,400 |
| 29 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 1,501 |
| 28 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 3,400 |
| 27 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 9,501 |
| 26 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,400 |
| 23 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 9,101 |
| 22 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 16,101 |
| 21 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 400 |
| 20 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 501 |
| 19 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,901 |
| 16 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 600 |
| 15 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 8,101 |
| 14 Apr 1982 | USD | 22.501 | 23.25 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 10,701 |
| 13 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,901 |
| 12 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 14,301 |
| 8 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 501 |
| 7 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 101 |
| 6 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 1,101 |
| 5 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 1,101 |
| 2 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 10,501 |
| 1 Apr 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 1,701 |
| 31 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 701 |
| 30 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 27,501 |
