| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 1,400 |
| 26 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 101 |
| 25 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 2,901 |
| 24 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 19,400 |
| 23 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 16,701 |
| 22 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | 0.0 (0.0%) | 9,200 |
| 19 Mar 1982 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 3.3335 | +0.499 (+2.27%) | 1,800 |
| 18 Mar 1982 | USD | 22.002 | 22.751 | 22.002 | 22.002 | 3.2596 | +0.503 (+2.34%) | 1,800 |
| 17 Mar 1982 | USD | 21.499 | 22.002 | 21.499 | 21.499 | 3.185 | +0.5 (+2.38%) | 4,000 |
| 16 Mar 1982 | USD | 20.999 | 21.252 | 20.999 | 20.999 | 3.111 | +0.499 (+2.43%) | 39,101 |
| 15 Mar 1982 | USD | 20.5 | 21.252 | 20.5 | 20.5 | 3.037 | -0.752 (-3.54%) | 3,101 |
| 12 Mar 1982 | USD | 21.252 | 21.499 | 21.252 | 21.252 | 3.1484 | -1.749 (-7.60%) | 27,400 |
| 11 Mar 1982 | USD | 23.001 | 23.75 | 23.001 | 23.001 | 3.4076 | -0.249 (-1.07%) | 701 |
| 10 Mar 1982 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.4444 | +0.249 (+1.08%) | 4,501 |
| 9 Mar 1982 | USD | 23.001 | 23.75 | 23.001 | 23.001 | 3.4076 | -0.499 (-2.12%) | 1,501 |
| 8 Mar 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.4815 | -0.5 (-2.08%) | 4,400 |
| 5 Mar 1982 | USD | 24 | 24.749 | 24 | 24 | 3.5556 | -0.749 (-3.03%) | 1,701 |
| 4 Mar 1982 | USD | 24.749 | 25.248 | 24.749 | 24.749 | 3.6665 | 0.0 (0.0%) | 400 |
| 3 Mar 1982 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 3.6665 | 0.0 (0.0%) | 0 |
| 2 Mar 1982 | USD | 24.749 | 25.248 | 24.749 | 24.749 | 3.6665 | +0.25 (+1.02%) | 3,200 |
| 1 Mar 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | 0.0 (0.0%) | 3,800 |
| 26 Feb 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | 0.0 (0.0%) | 200 |
| 25 Feb 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | 0.0 (0.0%) | 9,701 |
| 24 Feb 1982 | USD | 24.499 | 24.999 | 24.499 | 24.499 | 3.6295 | -0.25 (-1.01%) | 1,901 |
| 23 Feb 1982 | USD | 24.749 | 25.248 | 24.749 | 24.749 | 3.6665 | -0.25 (-1.00%) | 5,501 |
| 22 Feb 1982 | USD | 24.999 | 25.751 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 901 |
| 19 Feb 1982 | USD | 24.999 | 25.751 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 800 |
| 18 Feb 1982 | USD | 24.999 | 25.498 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 17,400 |
| 17 Feb 1982 | USD | 24.999 | 25.498 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 1,101 |
| 16 Feb 1982 | USD | 24.999 | 25.498 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 81,901 |
