| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 28.752 | 29.251 | 28.752 | 28.752 | 4.2596 | -0.249 (-0.86%) | 10,000 |
| 31 Dec 1981 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | 0.0 (0.0%) | 1,800 |
| 30 Dec 1981 | USD | 29.001 | 29.751 | 29.001 | 29.001 | 4.2964 | +0.999 (+3.57%) | 7,400 |
| 29 Dec 1981 | USD | 28.002 | 28.502 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 26,000 |
| 28 Dec 1981 | USD | 28.002 | 28.502 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 3,000 |
| 24 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 400 |
| 23 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 200 |
| 22 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 501 |
| 21 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 1,501 |
| 18 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | 0.0 (0.0%) | 600 |
| 17 Dec 1981 | USD | 28.002 | 28.752 | 28.002 | 28.002 | 4.1484 | +0.502 (+1.83%) | 9,301 |
| 16 Dec 1981 | USD | 27.5 | 28.249 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 11,101 |
| 15 Dec 1981 | USD | 27.5 | 28.002 | 27.5 | 27.5 | 4.0741 | 0.0 (0.0%) | 6,101 |
| 14 Dec 1981 | USD | 27.5 | 28.002 | 27.5 | 27.5 | 4.0741 | -0.502 (-1.79%) | 11,600 |
| 11 Dec 1981 | USD | 28.002 | 28.502 | 28.002 | 28.002 | 4.1484 | +0.502 (+1.83%) | 8,000 |
| 10 Dec 1981 | USD | 27.5 | 28.502 | 27.5 | 27.5 | 4.0741 | +0.25 (+0.92%) | 3,200 |
| 9 Dec 1981 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 7,501 |
| 8 Dec 1981 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 4,000 |
| 7 Dec 1981 | USD | 27.25 | 28.002 | 27.25 | 27.25 | 4.037 | +0.25 (+0.93%) | 10,901 |
| 4 Dec 1981 | USD | 27 | 27.5 | 27 | 27 | 4 | +0.499 (+1.88%) | 22,701 |
| 3 Dec 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 19,501 |
| 2 Dec 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | +0.25 (+0.95%) | 4,501 |
| 1 Dec 1981 | USD | 26.251 | 27 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 4,901 |
| 30 Nov 1981 | USD | 26.251 | 27 | 26.251 | 26.251 | 3.889 | +0.253 (+0.97%) | 1,301 |
| 27 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 7,501 |
| 26 Nov 1981 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 2,000 |
| 24 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 3,101 |
| 23 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 5,301 |
| 20 Nov 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 5,701 |
