| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 6,200 |
| 18 Nov 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 701 |
| 17 Nov 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 4,800 |
| 16 Nov 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | -0.503 (-1.90%) | 1,200 |
| 13 Nov 1981 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | -0.249 (-0.93%) | 1,701 |
| 12 Nov 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | +0.249 (+0.94%) | 7,301 |
| 11 Nov 1981 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 5,000 |
| 10 Nov 1981 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 2,301 |
| 9 Nov 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | -0.249 (-0.93%) | 15,600 |
| 6 Nov 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | +0.249 (+0.94%) | 13,101 |
| 5 Nov 1981 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 19,200 |
| 4 Nov 1981 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 24,901 |
| 3 Nov 1981 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 3.9261 | +0.25 (+0.95%) | 12,101 |
| 2 Nov 1981 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | +0.253 (+0.97%) | 23,600 |
| 30 Oct 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 1,600 |
| 29 Oct 1981 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 19,200 |
| 28 Oct 1981 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 16,301 |
| 27 Oct 1981 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 85,501 |
| 26 Oct 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | -0.503 (-1.90%) | 701 |
| 23 Oct 1981 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 600 |
| 22 Oct 1981 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 2,200 |
| 21 Oct 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 3,301 |
| 20 Oct 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 200 |
| 19 Oct 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | -0.499 (-1.85%) | 1,000 |
| 16 Oct 1981 | USD | 27 | 27.749 | 27 | 27 | 4 | 0.0 (0.0%) | 301 |
| 15 Oct 1981 | USD | 27 | 27.749 | 27 | 27 | 4 | -0.5 (-1.82%) | 1,101 |
| 14 Oct 1981 | USD | 27.5 | 28.002 | 27.5 | 27.5 | 4.0741 | -1.252 (-4.35%) | 5,301 |
| 13 Oct 1981 | USD | 28.752 | 29.501 | 28.752 | 28.752 | 4.2596 | +1.003 (+3.61%) | 2,501 |
| 12 Oct 1981 | USD | 27.749 | 28.502 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 1,101 |
| 9 Oct 1981 | USD | 27.749 | 28.502 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 1,000 |
