| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1981 | USD | 27.749 | 28.502 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 200 |
| 7 Oct 1981 | USD | 27.749 | 28.249 | 27.749 | 27.749 | 4.111 | +0.499 (+1.83%) | 501 |
| 6 Oct 1981 | USD | 27.25 | 27.749 | 27.25 | 27.25 | 4.037 | +0.25 (+0.93%) | 1,301 |
| 5 Oct 1981 | USD | 27 | 27.749 | 27 | 27 | 4 | +1.249 (+4.85%) | 4,901 |
| 2 Oct 1981 | USD | 25.751 | 26.501 | 25.751 | 25.751 | 3.815 | +0.253 (+0.99%) | 7,200 |
| 1 Oct 1981 | USD | 25.498 | 25.751 | 25.498 | 25.498 | 3.7775 | 0.0 (0.0%) | 2,301 |
| 30 Sep 1981 | USD | 25.498 | 25.751 | 25.498 | 25.498 | 3.7775 | +0.25 (+0.99%) | 1,501 |
| 29 Sep 1981 | USD | 25.248 | 25.751 | 25.248 | 25.248 | 3.7404 | 0.0 (0.0%) | 400 |
| 28 Sep 1981 | USD | 25.248 | 25.498 | 25.248 | 25.248 | 3.7404 | 0.0 (0.0%) | 9,301 |
| 25 Sep 1981 | USD | 25.248 | 25.751 | 25.248 | 25.248 | 3.7404 | -0.25 (-0.98%) | 5,701 |
| 24 Sep 1981 | USD | 25.498 | 25.998 | 25.498 | 25.498 | 3.7775 | -0.253 (-0.98%) | 7,501 |
| 23 Sep 1981 | USD | 25.751 | 26.251 | 25.751 | 25.751 | 3.815 | -0.247 (-0.95%) | 4,000 |
| 22 Sep 1981 | USD | 25.998 | 26.501 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 101 |
| 21 Sep 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 6,501 |
| 18 Sep 1981 | USD | 25.998 | 27 | 25.998 | 25.998 | 3.8516 | -0.503 (-1.90%) | 600 |
| 17 Sep 1981 | USD | 26.501 | 27 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 25,000 |
| 16 Sep 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | 0.0 (0.0%) | 600 |
| 15 Sep 1981 | USD | 26.501 | 27.25 | 26.501 | 26.501 | 3.9261 | -0.499 (-1.85%) | 7,301 |
| 14 Sep 1981 | USD | 27 | 27.5 | 27 | 27 | 4 | 0.0 (0.0%) | 1,400 |
| 11 Sep 1981 | USD | 27 | 27.5 | 27 | 27 | 4 | +1.002 (+3.85%) | 5,000 |
| 10 Sep 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 2,800 |
| 9 Sep 1981 | USD | 25.998 | 26.75 | 25.998 | 25.998 | 3.8516 | -0.752 (-2.81%) | 9,101 |
| 8 Sep 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.963 | -0.5 (-1.83%) | 5,200 |
| 7 Sep 1981 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.037 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 27.25 | 27.749 | 27.25 | 27.25 | 4.037 | -0.25 (-0.91%) | 6,000 |
| 3 Sep 1981 | USD | 27.5 | 28.002 | 27.5 | 27.5 | 4.0741 | -0.249 (-0.90%) | 6,701 |
| 2 Sep 1981 | USD | 27.749 | 28.249 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 6,301 |
| 1 Sep 1981 | USD | 27.749 | 28.249 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 12,000 |
| 31 Aug 1981 | USD | 27.749 | 28.502 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 600 |
| 28 Aug 1981 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.111 | 0.0 (0.0%) | 0 |
