| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 501 |
| 22 Apr 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 400 |
| 21 Apr 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 101 |
| 20 Apr 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 2,101 |
| 17 Apr 1981 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 0 |
| 16 Apr 1981 | USD | 35.25 | 35.999 | 35.25 | 35.25 | 3.4815 | -0.253 (-0.71%) | 4,800 |
| 15 Apr 1981 | USD | 35.503 | 36.253 | 35.503 | 35.503 | 3.5065 | -0.248 (-0.69%) | 2,601 |
| 14 Apr 1981 | USD | 35.751 | 36.501 | 35.751 | 35.751 | 3.531 | -0.502 (-1.38%) | 6,400 |
| 13 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | 0.0 (0.0%) | 301 |
| 10 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | 0.0 (0.0%) | 101 |
| 9 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | 0.0 (0.0%) | 3,200 |
| 8 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | 0.0 (0.0%) | 800 |
| 7 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | 0.0 (0.0%) | 8,701 |
| 6 Apr 1981 | USD | 36.253 | 36.749 | 36.253 | 36.253 | 3.5805 | +1.003 (+2.85%) | 3,701 |
| 3 Apr 1981 | USD | 35.25 | 35.999 | 35.25 | 35.25 | 3.4815 | 0.0 (0.0%) | 2,000 |
| 2 Apr 1981 | USD | 35.25 | 35.751 | 35.25 | 35.25 | 3.4815 | +1.002 (+2.93%) | 3,200 |
| 1 Apr 1981 | USD | 34.248 | 34.754 | 34.248 | 34.248 | 3.3825 | 0.0 (0.0%) | 1,801 |
| 31 Mar 1981 | USD | 34.248 | 34.754 | 34.248 | 34.248 | 3.3825 | +0.496 (+1.47%) | 4,601 |
| 30 Mar 1981 | USD | 33.752 | 34.501 | 33.752 | 33.752 | 3.3335 | +0.501 (+1.51%) | 3,001 |
| 27 Mar 1981 | USD | 33.251 | 34 | 33.251 | 33.251 | 3.284 | +0.249 (+0.75%) | 3,301 |
| 26 Mar 1981 | USD | 33.002 | 33.499 | 33.002 | 33.002 | 3.2595 | +2.252 (+7.32%) | 5,301 |
| 25 Mar 1981 | USD | 30.75 | 31.499 | 30.75 | 30.75 | 3.037 | +0.248 (+0.81%) | 701 |
| 24 Mar 1981 | USD | 30.502 | 30.998 | 30.502 | 30.502 | 3.0125 | +0.502 (+1.67%) | 2,101 |
| 23 Mar 1981 | USD | 30 | 30.75 | 30 | 30 | 2.963 | +0.501 (+1.70%) | 3,801 |
| 20 Mar 1981 | USD | 29.499 | 30.248 | 29.499 | 29.499 | 2.9135 | 0.0 (0.0%) | 501 |
| 19 Mar 1981 | USD | 29.499 | 30.248 | 29.499 | 29.499 | 2.9135 | 0.0 (0.0%) | 11,001 |
| 18 Mar 1981 | USD | 29.499 | 30.248 | 29.499 | 29.499 | 2.9135 | 0.0 (0.0%) | 1,001 |
| 17 Mar 1981 | USD | 29.499 | 30.248 | 29.499 | 29.499 | 2.9135 | +0.248 (+0.85%) | 4,000 |
| 16 Mar 1981 | USD | 29.251 | 29.752 | 29.251 | 29.251 | 2.889 | 0.0 (0.0%) | 2,101 |
| 13 Mar 1981 | USD | 29.251 | 29.752 | 29.251 | 29.251 | 2.889 | +0.501 (+1.74%) | 4,601 |
