| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 23.252 | 24.001 | 23.252 | 23.252 | 2.2965 | -0.248 (-1.06%) | 5,801 |
| 28 Oct 1980 | USD | 23.5 | 24.001 | 23.5 | 23.5 | 2.321 | -0.997 (-4.07%) | 3,301 |
| 27 Oct 1980 | USD | 24.497 | 24.999 | 24.497 | 24.497 | 2.4195 | -1.003 (-3.93%) | 4,901 |
| 24 Oct 1980 | USD | 25.5 | 25.996 | 25.5 | 25.5 | 2.5185 | -0.253 (-0.98%) | 301 |
| 23 Oct 1980 | USD | 25.753 | 26.249 | 25.753 | 25.753 | 2.5435 | 0.0 (0.0%) | 2,000 |
| 22 Oct 1980 | USD | 25.753 | 26.502 | 25.753 | 25.753 | 2.5435 | 0.0 (0.0%) | 1,301 |
| 21 Oct 1980 | USD | 25.753 | 26.75 | 25.753 | 25.753 | 2.5435 | -0.243 (-0.93%) | 3,501 |
| 20 Oct 1980 | USD | 25.996 | 26.75 | 25.996 | 25.996 | 2.5675 | -0.253 (-0.96%) | 4,101 |
| 17 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 2,800 |
| 16 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 11,101 |
| 15 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 5,901 |
| 14 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 1,401 |
| 13 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 201 |
| 10 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 2,201 |
| 9 Oct 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 1,701 |
| 8 Oct 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 1,301 |
| 7 Oct 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 201 |
| 6 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 2,000 |
| 3 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 800 |
| 2 Oct 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 201 |
| 1 Oct 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | +0.253 (+0.97%) | 22,400 |
| 30 Sep 1980 | USD | 25.996 | 26.502 | 25.996 | 25.996 | 2.5675 | 0.0 (0.0%) | 3,600 |
| 29 Sep 1980 | USD | 25.996 | 26.502 | 25.996 | 25.996 | 2.5675 | -0.253 (-0.96%) | 2,901 |
| 26 Sep 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 701 |
| 25 Sep 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 4,000 |
| 24 Sep 1980 | USD | 26.249 | 26.75 | 26.249 | 26.249 | 2.5925 | -0.253 (-0.95%) | 800 |
| 23 Sep 1980 | USD | 26.502 | 26.75 | 26.502 | 26.502 | 2.6175 | 0.0 (0.0%) | 2,701 |
| 22 Sep 1980 | USD | 26.502 | 26.998 | 26.502 | 26.502 | 2.6175 | 0.0 (0.0%) | 2,601 |
| 19 Sep 1980 | USD | 26.502 | 26.998 | 26.502 | 26.502 | 2.6175 | +0.253 (+0.96%) | 1,401 |
| 18 Sep 1980 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 2.5925 | 0.0 (0.0%) | 3,901 |
