| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | +0.248 (+1.00%) | 4,501 |
| 23 Jun 1980 | USD | 24.751 | 25.753 | 24.751 | 24.751 | 2.4445 | 0.0 (0.0%) | 53,901 |
| 20 Jun 1980 | USD | 24.751 | 25.753 | 24.751 | 24.751 | 2.4445 | -0.248 (-0.99%) | 400 |
| 19 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 400 |
| 18 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 101 |
| 17 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 101 |
| 16 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 301 |
| 13 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 101 |
| 12 Jun 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | -0.248 (-0.98%) | 2,000 |
| 11 Jun 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 0 |
| 10 Jun 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 2,701 |
| 9 Jun 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 0 |
| 6 Jun 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 601 |
| 5 Jun 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 2,301 |
| 4 Jun 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 4,000 |
| 3 Jun 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 101 |
| 30 May 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 0 |
| 29 May 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 5,301 |
| 28 May 1980 | USD | 25.247 | 25.247 | 25.247 | 25.247 | 2.4935 | 0.0 (0.0%) | 0 |
| 27 May 1980 | USD | 25.247 | 26.249 | 25.247 | 25.247 | 2.4935 | +0.248 (+0.99%) | 2,000 |
| 26 May 1980 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 201 |
| 22 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 201 |
| 21 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 6,000 |
| 20 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 601 |
| 19 May 1980 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 0 |
| 16 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 501 |
| 15 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | 0.0 (0.0%) | 5,001 |
| 14 May 1980 | USD | 24.999 | 25.996 | 24.999 | 24.999 | 2.469 | +0.248 (+1.00%) | 1,001 |
