| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1980 | USD | 23.748 | 24.751 | 23.748 | 23.748 | 2.3455 | 0.0 (0.0%) | 301 |
| 27 Mar 1980 | USD | 23.748 | 24.751 | 23.748 | 23.748 | 2.3455 | -0.253 (-1.05%) | 2,501 |
| 26 Mar 1980 | USD | 24.001 | 24.999 | 24.001 | 24.001 | 2.3705 | 0.0 (0.0%) | 1,001 |
| 25 Mar 1980 | USD | 24.001 | 24.999 | 24.001 | 24.001 | 2.3705 | 0.0 (0.0%) | 301 |
| 24 Mar 1980 | USD | 24.001 | 24.999 | 24.001 | 24.001 | 2.3705 | -0.248 (-1.02%) | 201 |
| 21 Mar 1980 | USD | 24.249 | 25.247 | 24.249 | 24.249 | 2.395 | 0.0 (0.0%) | 501 |
| 20 Mar 1980 | USD | 24.249 | 25.247 | 24.249 | 24.249 | 2.395 | 0.0 (0.0%) | 7,600 |
| 19 Mar 1980 | USD | 24.249 | 25.247 | 24.249 | 24.249 | 2.395 | +0.248 (+1.03%) | 101 |
| 18 Mar 1980 | USD | 24.001 | 24.999 | 24.001 | 24.001 | 2.3705 | -0.496 (-2.02%) | 14,000 |
| 17 Mar 1980 | USD | 24.497 | 25.5 | 24.497 | 24.497 | 2.4195 | 0.0 (0.0%) | 6,501 |
