| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 32.78 | 33.165 | 32.5 | 33 | 33 | +0.15 (+0.46%) | 34,756 |
| 15 Feb 2024 | USD | 33.15 | 33.15 | 31.57 | 32.85 | 32.85 | +0.11 (+0.34%) | 52,465 |
| 14 Feb 2024 | USD | 32.32 | 32.98 | 32 | 32.74 | 32.74 | +0.83 (+2.60%) | 38,145 |
| 13 Feb 2024 | USD | 33.14 | 33.71 | 31.7 | 31.91 | 31.91 | -2.14 (-6.28%) | 58,523 |
| 12 Feb 2024 | USD | 35 | 35.61 | 33.92 | 34.05 | 34.05 | -1.12 (-3.18%) | 57,443 |
| 9 Feb 2024 | USD | 33.44 | 35.41 | 32.955 | 35.17 | 35.17 | +1.71 (+5.11%) | 120,503 |
| 8 Feb 2024 | USD | 33.27 | 34.01 | 33.27 | 33.46 | 33.46 | +0.1 (+0.30%) | 31,812 |
| 7 Feb 2024 | USD | 32.9 | 33.62 | 32.35 | 33.36 | 33.36 | +0.75 (+2.30%) | 39,110 |
| 6 Feb 2024 | USD | 33.01 | 33.355 | 32.35 | 32.61 | 32.61 | -0.27 (-0.82%) | 46,691 |
| 5 Feb 2024 | USD | 32.97 | 33.13 | 32.35 | 32.88 | 32.88 | -0.43 (-1.29%) | 42,903 |
| 2 Feb 2024 | USD | 32.8 | 33.818 | 32.71 | 33.31 | 33.31 | +0.39 (+1.18%) | 31,799 |
| 1 Feb 2024 | USD | 32.2 | 32.92 | 32.16 | 32.92 | 32.92 | +1 (+3.13%) | 31,617 |
| 31 Jan 2024 | USD | 33.16 | 33.35 | 31.26 | 31.92 | 31.92 | -1.08 (-3.27%) | 53,161 |
| 30 Jan 2024 | USD | 32.575 | 33.07 | 32.09 | 33 | 33 | +0.3 (+0.92%) | 23,262 |
| 29 Jan 2024 | USD | 32.45 | 33.91 | 32.32 | 32.7 | 32.7 | +0.18 (+0.55%) | 44,178 |
| 26 Jan 2024 | USD | 32.52 | 32.82 | 32.24 | 32.52 | 32.52 | +0.39 (+1.21%) | 43,891 |
| 25 Jan 2024 | USD | 31.48 | 32.14 | 31.3 | 32.13 | 32.13 | +1.09 (+3.51%) | 28,747 |
| 24 Jan 2024 | USD | 32.24 | 32.24 | 30.92 | 31.04 | 31.04 | -0.81 (-2.54%) | 41,400 |
| 23 Jan 2024 | USD | 32.75 | 32.75 | 31.58 | 31.85 | 31.85 | -0.5 (-1.55%) | 30,000 |
| 22 Jan 2024 | USD | 31.25 | 32.48 | 31.25 | 32.35 | 32.35 | +1.11 (+3.55%) | 52,300 |
| 19 Jan 2024 | USD | 31.1 | 31.42 | 30.58 | 31.24 | 31.24 | +0.44 (+1.43%) | 31,700 |
| 18 Jan 2024 | USD | 30.24 | 30.82 | 30.21 | 30.8 | 30.8 | +0.71 (+2.36%) | 44,000 |
| 17 Jan 2024 | USD | 29.97 | 30.52 | 29.97 | 30.09 | 30.09 | -0.4 (-1.31%) | 36,500 |
| 16 Jan 2024 | USD | 30.86 | 31.39 | 30.41 | 30.49 | 30.49 | -0.6 (-1.93%) | 67,000 |
| 12 Jan 2024 | USD | 31.4 | 31.4 | 30.7 | 31.09 | 31.09 | +0.18 (+0.58%) | 26,500 |
| 11 Jan 2024 | USD | 30.15 | 30.97 | 29.87 | 30.91 | 30.91 | +0.59 (+1.95%) | 63,300 |
| 10 Jan 2024 | USD | 29.92 | 30.33 | 29.78 | 30.32 | 30.32 | +0.21 (+0.70%) | 26,700 |
| 9 Jan 2024 | USD | 30.11 | 30.36 | 29.78 | 30.11 | 30.11 | -0.45 (-1.47%) | 32,500 |
| 8 Jan 2024 | USD | 30.03 | 30.82 | 29.76 | 30.56 | 30.56 | +0.54 (+1.80%) | 35,900 |
| 5 Jan 2024 | USD | 29.93 | 30.3 | 29.61 | 30.02 | 30.02 | -0.2 (-0.66%) | 63,700 |
