Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 30.48 | 30.97 | 30.2 | 30.22 | 30.22 | -0.1 (-0.33%) | 40,900 |
3 Jan 2024 | USD | 31.18 | 31.18 | 30.05 | 30.32 | 30.32 | -0.91 (-2.91%) | 32,300 |
2 Jan 2024 | USD | 31.43 | 31.43 | 30.51 | 31.23 | 31.23 | -0.33 (-1.05%) | 50,100 |
29 Dec 2023 | USD | 32.62 | 32.76 | 31.48 | 31.56 | 31.56 | -0.79 (-2.44%) | 42,600 |
28 Dec 2023 | USD | 32.84 | 33.12 | 32.3 | 32.35 | 32.35 | -0.55 (-1.67%) | 28,600 |
27 Dec 2023 | USD | 32.89 | 33.18 | 32.67 | 32.9 | 32.9 | +0.38 (+1.17%) | 22,800 |
26 Dec 2023 | USD | 29.95 | 32.71 | 29.95 | 32.52 | 32.52 | +0.57 (+1.78%) | 29,100 |
22 Dec 2023 | USD | 31.68 | 32.25 | 31.56 | 31.95 | 31.95 | +0.43 (+1.36%) | 35,000 |
21 Dec 2023 | USD | 31.87 | 31.87 | 30.77 | 31.52 | 31.52 | +0.24 (+0.77%) | 40,000 |
20 Dec 2023 | USD | 31.56 | 32.08 | 31.1 | 31.28 | 31.28 | -0.06 (-0.19%) | 66,800 |
19 Dec 2023 | USD | 30.26 | 31.48 | 30.04 | 31.34 | 31.34 | +1.16 (+3.84%) | 50,100 |
18 Dec 2023 | USD | 29.83 | 30.58 | 28.79 | 30.18 | 30.18 | +0.59 (+1.99%) | 99,700 |
15 Dec 2023 | USD | 29.25 | 30.2 | 28.63 | 29.59 | 29.59 | +0.59 (+2.03%) | 173,300 |
14 Dec 2023 | USD | 28.57 | 29.21 | 28.48 | 29 | 29 | +0.92 (+3.28%) | 56,900 |
13 Dec 2023 | USD | 27.41 | 28.33 | 26.63 | 28.08 | 28.08 | +1.39 (+5.21%) | 51,700 |
12 Dec 2023 | USD | 27.49 | 27.87 | 26.67 | 26.69 | 26.69 | -0.81 (-2.95%) | 57,800 |
11 Dec 2023 | USD | 26.84 | 27.56 | 26.72 | 27.5 | 27.5 | +0.52 (+1.93%) | 34,600 |
8 Dec 2023 | USD | 26.15 | 27.03 | 26.12 | 26.98 | 26.98 | +0.87 (+3.33%) | 33,800 |
7 Dec 2023 | USD | 25.8 | 26.36 | 25.8 | 26.11 | 26.11 | +0.5 (+1.95%) | 52,800 |
6 Dec 2023 | USD | 25.94 | 26.47 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 23,400 |
5 Dec 2023 | USD | 26.42 | 26.5 | 25.58 | 25.67 | 25.67 | -0.67 (-2.54%) | 34,400 |
4 Dec 2023 | USD | 25.9 | 26.38 | 25.9 | 26.34 | 26.34 | +0.13 (+0.50%) | 54,300 |
1 Dec 2023 | USD | 25.1 | 26.32 | 25.1 | 26.21 | 26.21 | +0.75 (+2.95%) | 35,100 |
30 Nov 2023 | USD | 25.13 | 25.97 | 25.06 | 25.46 | 25.46 | +0.21 (+0.83%) | 93,500 |
29 Nov 2023 | USD | 25.64 | 25.71 | 25.03 | 25.25 | 25.25 | -0.47 (-1.83%) | 37,300 |
28 Nov 2023 | USD | 26.31 | 26.47 | 25.67 | 25.72 | 25.72 | -0.44 (-1.68%) | 52,800 |
27 Nov 2023 | USD | 26.77 | 27.27 | 26.03 | 26.16 | 26.16 | -0.68 (-2.53%) | 52,500 |
24 Nov 2023 | USD | 26.42 | 27.12 | 25.93 | 26.84 | 26.84 | +0.55 (+2.09%) | 61,600 |
22 Nov 2023 | USD | 26.75 | 27.1 | 26.02 | 26.29 | 26.29 | -0.22 (-0.83%) | 83,300 |
21 Nov 2023 | USD | 26.5 | 27.68 | 26.25 | 26.51 | 26.51 | +0.05 (+0.19%) | 62,600 |