| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 26.5 | 27.68 | 26.25 | 26.51 | 26.51 | +0.05 (+0.19%) | 62,600 |
| 20 Nov 2023 | USD | 25.77 | 26.54 | 25.58 | 26.46 | 26.46 | +0.99 (+3.89%) | 79,300 |
| 17 Nov 2023 | USD | 24.65 | 25.79 | 24.55 | 25.47 | 25.47 | +0.59 (+2.37%) | 77,600 |
| 16 Nov 2023 | USD | 24.43 | 25.38 | 24.43 | 24.88 | 24.88 | -0.07 (-0.28%) | 87,600 |
| 15 Nov 2023 | USD | 25.17 | 25.67 | 24.64 | 24.95 | 24.95 | -0.53 (-2.08%) | 81,100 |
| 14 Nov 2023 | USD | 24.95 | 25.69 | 24.19 | 25.48 | 25.48 | +1.38 (+5.73%) | 45,700 |
| 13 Nov 2023 | USD | 24.16 | 24.91 | 23.62 | 24.1 | 24.1 | -0.05 (-0.21%) | 49,400 |
| 10 Nov 2023 | USD | 24.08 | 25.25 | 23.81 | 24.15 | 24.15 | +0.05 (+0.21%) | 40,900 |
| 9 Nov 2023 | USD | 23.41 | 24.25 | 23.01 | 24.1 | 24.1 | +0.81 (+3.48%) | 40,100 |
| 8 Nov 2023 | USD | 23.95 | 23.95 | 22.91 | 23.29 | 23.29 | -0.65 (-2.72%) | 66,800 |
| 7 Nov 2023 | USD | 24.02 | 24.65 | 23.84 | 23.94 | 23.94 | -0.01 (-0.04%) | 38,700 |
| 6 Nov 2023 | USD | 23.97 | 24.77 | 23.79 | 23.95 | 23.95 | -0.25 (-1.03%) | 76,200 |
| 3 Nov 2023 | USD | 26.91 | 26.91 | 24.07 | 24.2 | 24.2 | -2.58 (-9.63%) | 140,800 |
| 2 Nov 2023 | USD | 29.15 | 29.57 | 26.32 | 26.78 | 26.78 | -3.29 (-10.94%) | 112,900 |
| 1 Nov 2023 | USD | 30.14 | 30.25 | 29.8 | 30.07 | 30.07 | -0.08 (-0.27%) | 62,700 |
| 31 Oct 2023 | USD | 29.99 | 30.5 | 29.57 | 30.15 | 30.15 | -0.15 (-0.50%) | 35,500 |
| 30 Oct 2023 | USD | 30.13 | 30.69 | 29.85 | 30.3 | 30.3 | +0.09 (+0.30%) | 66,000 |
| 27 Oct 2023 | USD | 30.28 | 30.95 | 29.6 | 30.21 | 30.21 | +0.21 (+0.70%) | 74,100 |
| 26 Oct 2023 | USD | 30.5 | 31.28 | 29.01 | 30 | 30 | -0.11 (-0.37%) | 101,700 |
| 25 Oct 2023 | USD | 29.54 | 30.26 | 29.15 | 30.11 | 30.11 | +0.54 (+1.83%) | 68,700 |
| 24 Oct 2023 | USD | 30.19 | 30.19 | 28.68 | 29.57 | 29.57 | +0.43 (+1.48%) | 66,100 |
| 23 Oct 2023 | USD | 28.83 | 29.22 | 28.57 | 29.14 | 29.14 | +0.13 (+0.45%) | 34,800 |
| 20 Oct 2023 | USD | 29.36 | 29.79 | 28.26 | 29.01 | 29.01 | -0.3 (-1.02%) | 30,200 |
| 19 Oct 2023 | USD | 29.39 | 29.42 | 28.44 | 29.31 | 29.31 | -0.05 (-0.17%) | 81,500 |
| 18 Oct 2023 | USD | 31.01 | 31.01 | 29.04 | 29.36 | 29.36 | -1.83 (-5.87%) | 91,800 |
| 17 Oct 2023 | USD | 30.71 | 31.35 | 30.18 | 31.19 | 31.19 | +0.63 (+2.06%) | 80,700 |
| 16 Oct 2023 | USD | 31.53 | 32.14 | 30.19 | 30.56 | 30.56 | -1.11 (-3.50%) | 60,000 |
| 13 Oct 2023 | USD | 31.61 | 32.16 | 30.99 | 31.67 | 31.67 | +0.1 (+0.32%) | 115,000 |
| 12 Oct 2023 | USD | 32.12 | 32.4 | 31.16 | 31.57 | 31.57 | -0.41 (-1.28%) | 34,100 |
| 11 Oct 2023 | USD | 31.86 | 32.87 | 31.27 | 31.98 | 31.98 | +0.12 (+0.38%) | 85,500 |
