| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 31.51 | 32.84 | 30.55 | 31.86 | 31.86 | +0.4 (+1.27%) | 45,000 |
| 9 Oct 2023 | USD | 31 | 32.08 | 29.99 | 31.46 | 31.46 | +0.19 (+0.61%) | 121,600 |
| 6 Oct 2023 | USD | 29.21 | 31.8 | 28.83 | 31.27 | 31.27 | +2.17 (+7.46%) | 121,300 |
| 5 Oct 2023 | USD | 27.71 | 29.59 | 27.71 | 29.1 | 29.1 | +1.47 (+5.32%) | 102,700 |
| 4 Oct 2023 | USD | 26.25 | 28.66 | 26.25 | 27.63 | 27.63 | +1.35 (+5.14%) | 66,400 |
| 3 Oct 2023 | USD | 25.99 | 26.4 | 25.61 | 26.28 | 26.28 | +0.28 (+1.08%) | 60,800 |
| 2 Oct 2023 | USD | 25.7 | 26.14 | 25.34 | 26 | 26 | 0.0 (0.0%) | 70,400 |
| 29 Sep 2023 | USD | 25.48 | 26.33 | 25.3 | 26 | 26 | +0.64 (+2.52%) | 40,600 |
| 28 Sep 2023 | USD | 25.5 | 26 | 25.29 | 25.36 | 25.36 | +0.4 (+1.60%) | 35,500 |
| 27 Sep 2023 | USD | 24.97 | 25.55 | 24.9 | 24.96 | 24.96 | +0.01 (+0.04%) | 36,200 |
| 26 Sep 2023 | USD | 24.46 | 25.62 | 24.46 | 24.95 | 24.95 | +0.29 (+1.18%) | 48,600 |
| 25 Sep 2023 | USD | 24.15 | 24.85 | 24.15 | 24.66 | 24.66 | +0.54 (+2.24%) | 27,400 |
| 22 Sep 2023 | USD | 24.1 | 24.48 | 23.97 | 24.12 | 24.12 | +0.08 (+0.33%) | 17,600 |
| 21 Sep 2023 | USD | 23.97 | 24.09 | 23.79 | 24.04 | 24.04 | +0.07 (+0.29%) | 29,200 |
| 20 Sep 2023 | USD | 24.65 | 24.65 | 23.9 | 23.97 | 23.97 | -0.23 (-0.95%) | 18,200 |
| 19 Sep 2023 | USD | 24.58 | 24.58 | 24.13 | 24.2 | 24.2 | -0.42 (-1.71%) | 23,600 |
| 18 Sep 2023 | USD | 25.38 | 25.53 | 24.57 | 24.62 | 24.62 | -0.68 (-2.69%) | 27,200 |
| 15 Sep 2023 | USD | 25.73 | 25.87 | 25.27 | 25.3 | 25.3 | -0.44 (-1.71%) | 164,800 |
| 14 Sep 2023 | USD | 26.04 | 26.04 | 25.62 | 25.74 | 25.74 | +0.31 (+1.22%) | 34,900 |
| 13 Sep 2023 | USD | 26.05 | 26.05 | 25.39 | 25.43 | 25.43 | -0.61 (-2.34%) | 28,300 |
| 12 Sep 2023 | USD | 25.88 | 26.63 | 25.88 | 26.04 | 26.04 | +0.11 (+0.42%) | 28,500 |
| 11 Sep 2023 | USD | 25.69 | 26.19 | 25.48 | 25.93 | 25.93 | +0.38 (+1.49%) | 21,700 |
| 8 Sep 2023 | USD | 26.28 | 26.48 | 25.47 | 25.55 | 25.55 | -0.4 (-1.54%) | 31,900 |
| 7 Sep 2023 | USD | 25.29 | 26.19 | 25.09 | 25.95 | 25.95 | +0.5 (+1.96%) | 34,500 |
| 6 Sep 2023 | USD | 24.26 | 25.98 | 24.26 | 25.45 | 25.45 | +0.92 (+3.75%) | 47,800 |
| 5 Sep 2023 | USD | 24.84 | 24.92 | 23.73 | 24.53 | 24.53 | -0.31 (-1.25%) | 47,500 |
| 1 Sep 2023 | USD | 26.02 | 26.54 | 24.83 | 24.84 | 24.84 | +11.957 (+92.82%) | 18,602 |
| 1 Sep 2023 |
|
|||||||
| 31 Aug 2023 | USD | 26.005 | 26.3284 | 25.765 | 25.765 | 12.8825 | -0.57 (-2.16%) | 38,178 |
| 30 Aug 2023 | USD | 25.765 | 26.4 | 25.76 | 26.335 | 13.1675 | +0.515 (+1.99%) | 36,460 |
| 29 Aug 2023 | USD | 25.11 | 26.1325 | 25.11 | 25.82 | 12.91 | +0.545 (+2.16%) | 17,224 |
