| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 25.11 | 26.1325 | 25.11 | 25.82 | 12.91 | +0.545 (+2.16%) | 17,224 |
| 28 Aug 2023 | USD | 25.35 | 25.355 | 25.26 | 25.275 | 12.6375 | -24.985 (-49.71%) | 13,400 |
| 25 Aug 2023 | USD | 50.14 | 50.48 | 49.93 | 50.26 | 25.13 | +0.13 (+0.26%) | 10,500 |
| 24 Aug 2023 | USD | 50.23 | 50.42 | 48.88 | 50.13 | 25.065 | -0.07 (-0.14%) | 22,000 |
| 23 Aug 2023 | USD | 50.53 | 50.67 | 50.02 | 50.2 | 25.1 | +0.23 (+0.46%) | 12,900 |
| 22 Aug 2023 | USD | 51.14 | 51.14 | 49.8 | 49.97 | 24.985 | -0.48 (-0.95%) | 8,300 |
| 21 Aug 2023 | USD | 49.95 | 51.15 | 49.5 | 50.45 | 25.225 | +0.15 (+0.30%) | 30,200 |
| 18 Aug 2023 | USD | 48.49 | 50.42 | 48.49 | 50.3 | 25.15 | +1.2 (+2.44%) | 10,900 |
| 17 Aug 2023 | USD | 49.87 | 50.12 | 48.23 | 49.1 | 24.55 | -0.45 (-0.91%) | 17,100 |
| 16 Aug 2023 | USD | 50.8 | 51.2 | 49.55 | 49.55 | 24.775 | -0.39 (-0.78%) | 12,900 |
| 15 Aug 2023 | USD | 51 | 51 | 49.46 | 49.94 | 24.97 | -1.18 (-2.31%) | 10,000 |
| 14 Aug 2023 | USD | 52 | 52 | 50.06 | 51.12 | 25.56 | -1.06 (-2.03%) | 16,600 |
| 11 Aug 2023 | USD | 52.11 | 52.51 | 51.57 | 52.18 | 26.09 | +0.08 (+0.15%) | 17,400 |
| 10 Aug 2023 | USD | 52.86 | 52.89 | 51.74 | 52.1 | 26.05 | +0.39 (+0.75%) | 25,200 |
| 9 Aug 2023 | USD | 49.46 | 52.19 | 49.17 | 51.71 | 25.855 | +2.22 (+4.49%) | 27,600 |
| 8 Aug 2023 | USD | 49.91 | 50.47 | 48.71 | 49.49 | 24.745 | -1.3 (-2.56%) | 14,800 |
| 7 Aug 2023 | USD | 52.61 | 52.88 | 50.7 | 50.79 | 25.395 | -1.92 (-3.64%) | 13,900 |
| 4 Aug 2023 | USD | 54.95 | 55 | 52.71 | 52.71 | 26.355 | -1.5 (-2.77%) | 9,100 |
| 3 Aug 2023 | USD | 53.01 | 55.23 | 53.01 | 54.21 | 27.105 | +0.09 (+0.17%) | 13,400 |
| 2 Aug 2023 | USD | 55.21 | 56.18 | 53.97 | 54.12 | 27.06 | -1.82 (-3.25%) | 10,600 |
| 1 Aug 2023 | USD | 55.49 | 56.12 | 55.43 | 55.94 | 27.97 | +0.5 (+0.90%) | 10,100 |
| 31 Jul 2023 | USD | 54.65 | 56.67 | 54.65 | 55.44 | 27.72 | +0.52 (+0.95%) | 12,000 |
| 28 Jul 2023 | USD | 53.56 | 55.13 | 53.56 | 54.92 | 27.46 | +1.86 (+3.51%) | 16,200 |
| 27 Jul 2023 | USD | 54.68 | 54.68 | 52.59 | 53.06 | 26.53 | -0.94 (-1.74%) | 12,200 |
| 26 Jul 2023 | USD | 54.08 | 55.07 | 54 | 54 | 27 | -0.46 (-0.84%) | 9,400 |
| 25 Jul 2023 | USD | 54.8 | 55.1 | 54.05 | 54.46 | 27.23 | -0.23 (-0.42%) | 12,100 |
| 24 Jul 2023 | USD | 55.12 | 55.84 | 54.51 | 54.69 | 27.345 | -0.42 (-0.76%) | 10,100 |
| 21 Jul 2023 | USD | 53.44 | 56.55 | 53.44 | 55.11 | 27.555 | +1.84 (+3.45%) | 27,600 |
| 20 Jul 2023 | USD | 52.5 | 53.57 | 52.08 | 53.27 | 26.635 | +0.63 (+1.20%) | 6,700 |
| 19 Jul 2023 | USD | 53.37 | 54.21 | 52.5 | 52.64 | 26.32 | -0.86 (-1.61%) | 16,600 |
