Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.024 (-1.64%) | 0 |
29 Dec 2021 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.008 (+0.55%) | 0 |
24 Dec 2021 | SGD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | +0.023 (+1.61%) | 0 |
23 Dec 2021 | SGD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.001 (+0.07%) | 0 |
22 Dec 2021 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | -0.008 (-0.56%) | 0 |
21 Dec 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.04 (+2.87%) | 2,000 |
20 Dec 2021 | SGD | 1.315 | 1.395 | 1.315 | 1.395 | 1.395 | +0.062 (+4.65%) | 2,000 |
17 Dec 2021 | SGD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.047 (+3.65%) | 0 |
16 Dec 2021 | SGD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.014 (-1.08%) | 0 |
15 Dec 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.105 (+8.79%) | 800 |
14 Dec 2021 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.144 (+13.70%) | 800 |
13 Dec 2021 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.024 (+2.34%) | 0 |
10 Dec 2021 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.141 (-12.07%) | 0 |
9 Dec 2021 | SGD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.007 (+0.60%) | 0 |
8 Dec 2021 | SGD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.035 (-2.93%) | 0 |
7 Dec 2021 | SGD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.078 (-6.12%) | 0 |
6 Dec 2021 | SGD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.086 (-6.32%) | 0 |
3 Dec 2021 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.045 (-3.20%) | 1,000 |
2 Dec 2021 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.345 (-19.71%) | 1,000 |
1 Dec 2021 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 0 |
30 Nov 2021 | SGD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.22 (+14.01%) | 2,000 |
29 Nov 2021 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.185 (+13.36%) | 0 |
26 Nov 2021 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.001 (-0.07%) | 0 |
25 Nov 2021 | SGD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.021 (+1.54%) | 0 |
24 Nov 2021 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.165 (+13.75%) | 0 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.063 (-4.99%) | 0 |
22 Nov 2021 | SGD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.045 (-3.44%) | 0 |