Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | SGD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | +0.034 (+2.67%) | 0 |
18 Nov 2021 | SGD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.067 (+5.55%) | 0 |
17 Nov 2021 | SGD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.017 (-1.39%) | 0 |
16 Nov 2021 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.017 (-1.37%) | 0 |
15 Nov 2021 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | +0.006 (+0.49%) | 0 |
12 Nov 2021 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.305 (-19.81%) | 0 |
11 Nov 2021 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.037 (+2.46%) | 0 |
10 Nov 2021 | SGD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.114 (+8.21%) | 0 |
9 Nov 2021 | SGD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.052 (-3.61%) | 0 |
8 Nov 2021 | SGD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.009 (+0.63%) | 0 |
5 Nov 2021 | SGD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.046 (-3.11%) | 0 |
3 Nov 2021 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.325 (+28.19%) | 0 |
2 Nov 2021 | SGD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.143 (-11.03%) | 0 |
1 Nov 2021 | SGD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.128 (+10.96%) | 0 |
29 Oct 2021 | SGD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.039 (+3.45%) | 0 |
28 Oct 2021 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.041 (+3.77%) | 0 |
27 Oct 2021 | SGD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.102 (-8.57%) | 0 |
26 Oct 2021 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
25 Oct 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |