Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 400,000 |
24 Apr 2023 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.007 (+9.72%) | 600,000 |
21 Apr 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.007 (+10.77%) | 200,000 |
20 Apr 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 200,000 |
18 Apr 2023 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 600,000 |
17 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 500,000 |
14 Apr 2023 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 1,400,000 |
13 Apr 2023 | SGD | 0.102 | 0.102 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 800,000 |
12 Apr 2023 | SGD | 0.089 | 0.092 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 400,000 |
11 Apr 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.007 (+8.54%) | 200,000 |
31 Mar 2023 | SGD | 0.077 | 0.085 | 0.076 | 0.082 | 0.082 | -0.005 (-5.75%) | 600,000 |
30 Mar 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.006 (-6.45%) | 400,000 |
27 Mar 2023 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | +0.011 (+13.41%) | 300,000 |
24 Mar 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 300,000 |
22 Mar 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |