Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 95.37 | 96.1 | 92.93 | 94.24 | 94.24 | -0.26 (-0.28%) | 212,423 |
25 Apr 2024 | USD | 93.91 | 95.09 | 92.81 | 94.5 | 94.5 | 0.0 (0.0%) | 295,241 |
24 Apr 2024 | USD | 93.76 | 94.9899 | 93.69 | 94.5 | 94.5 | +0.4 (+0.43%) | 520,717 |
23 Apr 2024 | USD | 92.19 | 96.04 | 92.19 | 94.1 | 94.1 | +2.46 (+2.68%) | 430,923 |
22 Apr 2024 | USD | 91.08 | 92.14 | 90.275 | 91.64 | 91.64 | +1.32 (+1.46%) | 186,107 |
19 Apr 2024 | USD | 90.13 | 90.44 | 89.2012 | 90.32 | 90.32 | +0.19 (+0.21%) | 482,542 |
18 Apr 2024 | USD | 90.68 | 90.68 | 89.005 | 90.13 | 90.13 | -0.41 (-0.45%) | 200,281 |
17 Apr 2024 | USD | 91.12 | 91.75 | 89.995 | 90.54 | 90.54 | -0.36 (-0.40%) | 263,924 |
16 Apr 2024 | USD | 89.07 | 91.12 | 88.44 | 90.9 | 90.9 | +3.55 (+4.06%) | 243,979 |
15 Apr 2024 | USD | 89.31 | 89.44 | 87.2 | 87.35 | 87.35 | -1.36 (-1.53%) | 164,471 |
12 Apr 2024 | USD | 90.38 | 90.38 | 88.49 | 88.71 | 88.71 | -1.34 (-1.49%) | 225,588 |
11 Apr 2024 | USD | 89.79 | 90.32 | 89.005 | 90.05 | 90.05 | +1.12 (+1.26%) | 114,266 |
10 Apr 2024 | USD | 89.1 | 89.94 | 88.14 | 88.93 | 88.93 | -1.46 (-1.62%) | 144,922 |
9 Apr 2024 | USD | 90.6 | 90.73 | 89.85 | 90.39 | 90.39 | +0.12 (+0.13%) | 136,457 |
8 Apr 2024 | USD | 89.97 | 90.46 | 89.35 | 90.27 | 90.27 | +0.56 (+0.62%) | 94,039 |
5 Apr 2024 | USD | 89.58 | 90.3 | 88.97 | 89.71 | 89.71 | +0.5 (+0.56%) | 98,736 |
4 Apr 2024 | USD | 90.67 | 90.8775 | 89.09 | 89.21 | 89.21 | -0.63 (-0.70%) | 87,279 |
3 Apr 2024 | USD | 90.2 | 91.4385 | 89.71 | 89.84 | 89.84 | -1 (-1.10%) | 81,625 |
2 Apr 2024 | USD | 92.03 | 92.085 | 90.78 | 90.84 | 90.84 | -2.18 (-2.34%) | 92,623 |
1 Apr 2024 | USD | 92.28 | 94.155 | 92.03 | 93.02 | 93.02 | +1.49 (+1.63%) | 146,785 |
28 Mar 2024 | USD | 92.23 | 92.23 | 91.18 | 91.53 | 91.53 | -0.55 (-0.60%) | 106,170 |
27 Mar 2024 | USD | 93.15 | 93.15 | 91.46 | 92.08 | 92.08 | -0.32 (-0.35%) | 124,710 |
26 Mar 2024 | USD | 92.35 | 92.905 | 92.18 | 92.4 | 92.4 | +0.14 (+0.15%) | 120,998 |
25 Mar 2024 | USD | 92.69 | 93.13 | 91.94 | 92.26 | 92.26 | -0.54 (-0.58%) | 130,587 |
22 Mar 2024 | USD | 93 | 93.35 | 91.93 | 92.8 | 92.8 | -0.68 (-0.73%) | 81,392 |
21 Mar 2024 | USD | 94.07 | 94.54 | 93.48 | 93.48 | 93.48 | -0.11 (-0.12%) | 63,470 |
20 Mar 2024 | USD | 92.26 | 93.885 | 92.195 | 93.59 | 93.59 | +1.14 (+1.23%) | 107,759 |
19 Mar 2024 | USD | 92.4 | 92.93 | 91.015 | 92.45 | 92.45 | -0.22 (-0.24%) | 114,695 |
18 Mar 2024 | USD | 92.65 | 93.22 | 92.06 | 92.67 | 92.67 | +0.37 (+0.40%) | 141,851 |
15 Mar 2024 | USD | 92.33 | 92.92 | 91.7 | 92.3 | 92.3 | -0.47 (-0.51%) | 197,330 |