2 Followers USX:DSGX - The Descartes Systems Group Inc Descartes Systems Group Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 USD 95.37 96.1 92.93 94.24 94.24 -0.26 (-0.28%) 212,423
25 Apr 2024 USD 93.91 95.09 92.81 94.5 94.5 0.0 (0.0%) 295,241
24 Apr 2024 USD 93.76 94.9899 93.69 94.5 94.5 +0.4 (+0.43%) 520,717
23 Apr 2024 USD 92.19 96.04 92.19 94.1 94.1 +2.46 (+2.68%) 430,923
22 Apr 2024 USD 91.08 92.14 90.275 91.64 91.64 +1.32 (+1.46%) 186,107
19 Apr 2024 USD 90.13 90.44 89.2012 90.32 90.32 +0.19 (+0.21%) 482,542
18 Apr 2024 USD 90.68 90.68 89.005 90.13 90.13 -0.41 (-0.45%) 200,281
17 Apr 2024 USD 91.12 91.75 89.995 90.54 90.54 -0.36 (-0.40%) 263,924
16 Apr 2024 USD 89.07 91.12 88.44 90.9 90.9 +3.55 (+4.06%) 243,979
15 Apr 2024 USD 89.31 89.44 87.2 87.35 87.35 -1.36 (-1.53%) 164,471
12 Apr 2024 USD 90.38 90.38 88.49 88.71 88.71 -1.34 (-1.49%) 225,588
11 Apr 2024 USD 89.79 90.32 89.005 90.05 90.05 +1.12 (+1.26%) 114,266
10 Apr 2024 USD 89.1 89.94 88.14 88.93 88.93 -1.46 (-1.62%) 144,922
9 Apr 2024 USD 90.6 90.73 89.85 90.39 90.39 +0.12 (+0.13%) 136,457
8 Apr 2024 USD 89.97 90.46 89.35 90.27 90.27 +0.56 (+0.62%) 94,039
5 Apr 2024 USD 89.58 90.3 88.97 89.71 89.71 +0.5 (+0.56%) 98,736
4 Apr 2024 USD 90.67 90.8775 89.09 89.21 89.21 -0.63 (-0.70%) 87,279
3 Apr 2024 USD 90.2 91.4385 89.71 89.84 89.84 -1 (-1.10%) 81,625
2 Apr 2024 USD 92.03 92.085 90.78 90.84 90.84 -2.18 (-2.34%) 92,623
1 Apr 2024 USD 92.28 94.155 92.03 93.02 93.02 +1.49 (+1.63%) 146,785
28 Mar 2024 USD 92.23 92.23 91.18 91.53 91.53 -0.55 (-0.60%) 106,170
27 Mar 2024 USD 93.15 93.15 91.46 92.08 92.08 -0.32 (-0.35%) 124,710
26 Mar 2024 USD 92.35 92.905 92.18 92.4 92.4 +0.14 (+0.15%) 120,998
25 Mar 2024 USD 92.69 93.13 91.94 92.26 92.26 -0.54 (-0.58%) 130,587
22 Mar 2024 USD 93 93.35 91.93 92.8 92.8 -0.68 (-0.73%) 81,392
21 Mar 2024 USD 94.07 94.54 93.48 93.48 93.48 -0.11 (-0.12%) 63,470
20 Mar 2024 USD 92.26 93.885 92.195 93.59 93.59 +1.14 (+1.23%) 107,759
19 Mar 2024 USD 92.4 92.93 91.015 92.45 92.45 -0.22 (-0.24%) 114,695
18 Mar 2024 USD 92.65 93.22 92.06 92.67 92.67 +0.37 (+0.40%) 141,851
15 Mar 2024 USD 92.33 92.92 91.7 92.3 92.3 -0.47 (-0.51%) 197,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms